Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0000788
+0.00%
$52,148 $9,874
May 31, 8 AM $0.0000787
+0.00%
$52,085 $9,889
May 31, 7 AM $0.0000787
-0.29%
$52,084 $9,877
May 31, 6 AM $0.000079
+0.05%
$52,246 $9,906
May 31, 5 AM $0.0000789
-0.21%
$52,219 $9,903
May 31, 4 AM $0.0000791
-0.01%
$52,322 $9,923
May 31, 3 AM $0.0000791
+0.14%
$52,346 $9,923
May 31, 2 AM $0.0000789
+0.04%
$52,231 $9,913
May 31, 1 AM $0.000079
+0.18%
$52,243 $9,901
May 31, 12 AM $0.0000787
+0.15%
$52,103 $9,889
May 30, 11 PM $0.0000786
-0.03%
$52,430 $9,866
May 30, 10 PM $0.0000786
-0.32%
$52,442 $9,869
May 30, 9 PM $0.0000789
+0.13%
$52,612 $9,900
May 30, 8 PM $0.0000788
-0.11%
$52,538 $9,887
May 30, 7 PM $0.0000789
+0.05%
$52,593 $9,897
May 30, 6 PM $0.0000788
+0.04%
$52,579 $9,892
May 30, 5 PM $0.0000788
+0.02%
$52,558 $9,890
May 30, 4 PM $0.0000788
-0.03%
$52,530 $9,888
May 30, 3 PM $0.0000788
-0.01%
$52,529 $9,887
May 30, 2 PM $0.0000788
+0.22%
$52,538 $9,885
May 30, 1 PM $0.0000785
+0.03%
$52,361 $9,857
May 30, 12 PM $0.0000784
+0.02%
$52,314 $9,850
May 30, 11 AM $0.0000784
-0.03%
$52,305 $9,842
May 30, 10 AM $0.0000785
+0.12%
$52,351 $9,846
May 30, 9 AM $0.0000784
+0.11%
$52,283 $9,839
May 30, 8 AM $0.0000783
-0.04%
$52,233 $9,827
May 30, 7 AM $0.0000783
-0.10%
$52,243 $9,833
May 30, 6 AM $0.0000784
+0.06%
$52,298 $9,840
May 30, 5 AM $0.0000784
+0.30%
$52,277 $9,835
May 30, 4 AM $0.0000781
-0.37%
$52,093 $9,807
May 30, 3 AM $0.0000784
-0.17%
$52,291 $9,838
May 30, 2 AM $0.0000785
+0.05%
$52,365 $9,857
May 30, 1 AM $0.0000785
+0.14%
$52,334 $9,848
May 30, 12 AM $0.0000784
+0.08%
$52,257 $9,834
May 29, 11 PM $0.0000782
-0.02%
$52,214 $9,826
May 29, 10 PM $0.0000782
+0.15%
$52,214 $9,820
May 29, 9 PM $0.0000782
-0.32%
$52,185 $9,803
May 29, 8 PM $0.0000785
+0.03%
$52,395 $9,844
May 29, 7 PM $0.0000785
+0.45%
$52,394 $9,849
May 29, 6 PM $0.0000783
-0.71%
$52,266 $9,808
May 29, 5 PM $0.000079
-0.45%
$52,709 $9,898
May 29, 4 PM $0.0000793
+0.51%
$52,926 $9,956
May 29, 3 PM $0.0000789
+1.39%
$52,658 $9,901
May 29, 2 PM $0.0000776
-0.16%
$51,796 $9,766
May 29, 1 PM $0.0000778
-0.04%
$51,891 $9,755
May 29, 12 PM $0.0000778
-0.27%
$51,896 $9,761
May 29, 11 AM $0.000078
-0.27%
$52,051 $9,784
May 29, 10 AM $0.0000782
-0.13%
$52,195 $9,814
May 29, 9 AM $0.0000783
+0.34%
$52,236 $9,827
May 29, 8 AM $0.0000781
+0.08%
$52,091 $9,789