Coinranking
Klaus Historical Data
KLAUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000059 | -2.04% | ||
| Sep 7 | $0.000061 | -2.80% | ||
| Aug 31 | $0.0000635 | +2.60% | ||
| Aug 24 | $0.0000619 | +0.93% | ||
| Aug 17 | $0.000062 | +31.74% | ||
| Aug 10 | $0.0000493 | +0.86% | ||
| Aug 3 | $0.0000504 | +1.51% | ||
| Jul 27 | $0.0000499 | -4.86% | ||
| Jul 20 | $0.0000514 | +0.66% | ||
| Jul 13 | $0.0000511 | +3.20% | ||
| Jul 6 | $0.0000529 | +1.12% | ||
| Jun 29 | $0.0000484 | +0.00% | ||
| Jun 22 | $0.0000519 | +0.00% | ||
| Jun 8 | $0.0000649 | -0.95% | ||
| Jun 1 | $0.0000654 | -16.14% | ||
| May 25 | $0.0000786 | -3.82% | ||
| May 18 | $0.0000824 | -0.55% | ||
| May 11 | $0.0000848 | -8.00% | ||
| May 4 | $0.0000923 | +2.19% | ||
| Apr 27 | $0.0000904 | -1.91% | ||
| Apr 20 | $0.0000902 | +2.36% | ||
| Apr 13 | $0.0000915 | +7.34% | ||
| Apr 6 | $0.0000889 | +8.34% | ||
| Mar 30 | $0.0000821 | +6.47% | ||
| Mar 23 | $0.0000771 | -3.39% | ||
| Mar 16 | $0.0000799 | -5.76% | ||
| Mar 9 | $0.0000846 | +12.33% | ||
| Mar 2 | $0.0000766 | +1.57% | ||
| Feb 23 | $0.0000755 | +4.44% | ||
| Feb 9 | $0.0000527 | +6.89% | ||
| Feb 2 | $0.0000508 | -42.27% | ||
| Jan 26 | $0.0000662 | -25.64% | ||
| Jan 19 | $0.0000795 | -1.27% | ||
| Jan 12 | $0.0000901 | -0.03% | ||
| Jan 5 | $0.0000904 | -7.49% | ||
| Dec 29 | $0.0000925 | +15.04% | ||
| Dec 22 | $0.000114 | -2.32% | ||
| Dec 15 | $0.000116 | -2.92% | ||
| Dec 8 | $0.000121 | +1.88% | ||
| Dec 1 | $0.000118 | +1.51% | ||
| Nov 24 | $0.000116 | +6.72% | ||
| Nov 17 | $0.000108 | -10.07% | ||
| Nov 10 | $0.000123 | -11.60% | ||
| Nov 3 | $0.000132 | -12.78% | ||
| Oct 27 | $0.000151 | -6.97% | ||
| Oct 20 | $0.000154 | -0.72% | ||
| Oct 13 | $0.000151 | -6.44% | ||
| Oct 6 | $0.000146 | -15.51% | ||
| Sep 29 | $0.000155 | +33.83% | ||
| Sep 22 | $0.000113 | -27.48% | ||
Previous Next