Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:02 PM $0.0000591
+0.00%
$35,722 $30,278
1:34 PM $0.0000589
+0.00%
$35,626 $30,109
1:30 PM $0.0000594
+0.00%
$35,626 $30,027
1:25 PM $0.000059
+0.00%
$36,259 $29,859
1:24 PM $0.00006
-5.70%
$36,259 $29,203
1:22 PM $0.0000674
+0.00%
$36,259 $27,841
1:20 PM $0.0000715
+0.00%
$36,259 $27,622
1:18 PM $0.0000702
+12.24%
$42,454 $24,546
1:02 PM $0.0000591
+0.00%
$35,733 $23,918
12:52 PM $0.0000627
+0.00%
$37,882 $22,998
12:49 PM $0.0000679
-0.05%
$41,038 $22,144
12:48 PM $0.000063
-5.83%
$41,038 $20,439
12:47 PM $0.0000631
+0.00%
$41,038 $19,429
12:44 PM $0.0000596
+0.00%
$36,027 $19,125
12:13 PM $0.000058
+0.00%
$35,064 $19,038
12:12 PM $0.0000575
+0.00%
$35,064 $18,392
12:11 PM $0.000061
+0.00%
$35,064 $18,192
12:10 PM $0.0000599
+0.00%
$35,064 $17,538
12:00 PM $0.0000635
+0.10%
$42,253 $16,103
11:59 AM $0.0000718
+0.00%
$42,253 $15,391
11:56 AM $0.0000762
+5.94%
$42,253 $13,908
11:55 AM $0.0000704
-0.88%
$42,253 $13,803
11:54 AM $0.0000723
+0.00%
$42,551 $12,524
11:53 AM $0.0000682
+0.00%
$42,551 $11,485
11:42 AM $0.0000644
+4.54%
$37,907 $10,981
9:03 AM $0.0000581
+0.00%
$34,231 $9,992
6:00 PM $0.000058
+0.00%
$-- $13,216
5:59 PM $0.0000615
+0.00%
$-- $13,216
5:56 PM $0.0000652
+0.00%
$-- $12,693
5:49 PM $0.0000683
+4.78%
$-- $10,866
5:45 PM $0.0000729
+0.00%
$-- $10,525
5:44 PM $0.0000708
+0.00%
$-- $9,832
5:43 PM $0.0000668
+0.00%
$-- $7,816
5:42 PM $0.000063
+0.00%
$-- $7,815
5:41 PM $0.0000594
+0.00%
$-- $7,173
5:37 PM $0.0000629
+5.99%
$-- $5,558
5:36 PM $0.0000629
+0.00%
$-- $4,564
6:22 AM $0.0000593
+0.00%
$-- $4,557
1:42 AM $0.0000594
+0.00%
$-- $4,534
Download