Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000591
+0.00%
$35,722 $30,278
Today, at 5 PM $0.0000591
+0.00%
$35,722 $30,278
Today, at 1 PM $0.0000589
-0.30%
$35,626 $30,109
Today, at 12 PM $0.0000627
-1.21%
$37,882 $22,998
Today, at 11 AM $0.0000718
+16.52%
$42,253 $15,391
Today, at 9 AM $0.0000581
+0.00%
$34,231 $9,992
Yesterday, at 6 PM $0.000058
+0.00%
$-- $13,216
Yesterday, at 5 PM $0.0000615
-2.20%
$36,473 $13,216
Yesterday, at 6 AM $0.0000593
+0.00%
$35,177 $4,557
Yesterday, at 1 AM $0.0000594
+0.00%
$34,863 $4,534
Sep 24, 9 PM $0.0000597
+0.00%
$35,041 $4,660
Sep 24, 8 PM $0.0000598
+0.00%
$35,091 $4,658
Sep 24, 7 PM $0.0000596
-12.57%
$34,970 $3,997
Sep 24, 6 PM $0.0000644
+5.97%
$37,782 $137
Sep 24, 5 PM $0.0000569
+0.00%
$33,378 $119
Sep 24, 3 AM $0.0000572
+0.00%
$33,591 $119
Sep 24, 1 AM $0.0000573
+0.00%
$33,746 $19
Sep 22, 10 PM $0.0000591
-4.59%
$35,146 $24,470
Sep 22, 9 PM $0.0000658
+5.66%
$39,099 $23,177
Sep 22, 8 PM $0.0000589
-10.44%
$34,985 $17,580
Sep 22, 5 PM $0.000062
+0.00%
$36,826 $12,324
Sep 22, 1 PM $0.000062
+5.31%
$36,873 $11,657
Sep 22, 12 PM $0.0000608
+0.00%
$36,147 $127
Sep 22, 9 AM $0.0000609
+0.00%
$36,229 $142
Sep 22, 5 AM $0.0000603
+0.00%
$35,914 $80
Sep 22, 4 AM $0.0000609
+0.00%
$36,257 $81
Sep 21, 10 PM $0.0000618
+0.00%
$36,849 $31
Sep 21, 9 PM $0.0000621
+0.00%
$37,012 $29
Sep 21, 11 AM $0.000061
+0.00%
$36,345 $6,197
Sep 21, 2 AM $0.0000595
+0.00%
$34,871 $6,062
Sep 20, 11 PM $0.000059
-0.06%
$34,608 $6,010
Sep 20, 7 PM $0.000059
+0.00%
$34,597 $6,035
Sep 20, 5 PM $0.000059
-0.39%
$34,580 $5,394
Sep 20, 2 PM $0.0000546
+0.00%
$32,021 $52
Sep 20, 9 AM $0.0000547
+0.00%
$32,076 $158
Sep 20, 8 AM $0.0000547
+0.00%
$32,074 $166
Sep 19, 9 PM $0.0000559
+0.00%
$33,965 $1,275
Sep 19, 8 PM $0.0000561
+0.00%
$34,092 $1,273
Sep 19, 5 PM $0.0000563
+0.00%
$34,215 $1,272
Sep 19, 10 AM $0.0000562
+0.00%
$34,183 $1,155
Sep 19, 9 AM $0.000057
+0.00%
$34,639 $1,148
Sep 19, 4 AM $0.0000564
+0.00%
$34,274 $612
Sep 15, 3 AM $0.00006
+0.00%
$36,464 $0
Sep 15, 1 AM $0.0000603
+0.00%
$36,657 $0
Sep 13, 4 PM $0.0000599
+0.00%
$36,454 $0
Sep 11, 9 PM $0.000061
+0.00%
$37,111 $107
Sep 11, 10 AM $0.0000593
+0.00%
$36,149 $89
Sep 11, 1 AM $0.0000591
+0.00%
$36,110 $419
Sep 10, 7 PM $0.0000598
+0.00%
$36,504 $419
Sep 10, 3 PM $0.0000592
+0.00%
$36,172 $415
Download