Dawkoins Historical Data

DAW Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0003
-1.70%
$ 297,156 $ 8,331
May 16, 2024 $ 0.000305
-6.25%
$ 302,225 $ 16,125
May 15, 2024 $ 0.000326
+21.50%
$ 322,451 $ 5,510
May 14, 2024 $ 0.000268
-13.38%
$ 265,073 $ 5,053
May 13, 2024 $ 0.000306
-8.27%
$ 302,744 $ 3,565
May 12, 2024 $ 0.000334
+2.86%
$ 330,079 $ 3,705
May 11, 2024 $ 0.000322
-14.32%
$ 318,911 $ 4,595
May 10, 2024 $ 0.000376
-7.11%
$ 372,065 $ 3,852
May 9, 2024 $ 0.000404
+1.14%
$ 400,057 $ 8,583
May 8, 2024 $ 0.0004
-8.03%
$ 395,624 $ 8,320
May 7, 2024 $ 0.000435
+39.65%
$ 430,179 $ 18,786
May 6, 2024 $ 0.000312
-6.74%
$ 308,658 $ 10,386
May 5, 2024 $ 0.000334
-15.78%
$ 330,728 $ 16,863
May 4, 2024 $ 0.000396
+9.69%
$ 392,119 $ 10,538
May 3, 2024 $ 0.000362
-8.73%
$ 357,743 $ 77,532
May 2, 2024 $ 0.000399
-42.03%
$ 394,971 $ 35,613
May 1, 2024 $ 0.000647
+117.48%
$ 681,364 $ 40,166
Apr 30, 2024 $ 0.000297
-25.51%
$ 293,679 $ 24,498
Apr 29, 2024 $ 0.000399
-15.89%
$ 394,699 $ 15,380
Apr 28, 2024 $ 0.000476
+9.23%
$ 470,549 $ 11,336
Apr 27, 2024 $ 0.000437
-15.42%
$ 432,311 $ 13,587
Apr 26, 2024 $ 0.000517
-12.72%
$ 512,016 $ 16,565
Apr 25, 2024 $ 0.000593
-0.98%
$ 587,095 $ 21,710
Apr 24, 2024 $ 0.000599
-14.54%
$ 592,807 $ 11,373
Apr 23, 2024 $ 0.000713
-4.97%
$ 705,533 $ 31,269
Apr 22, 2024 $ 0.00075
+0.47%
$ 742,470 $ 37,063
Apr 21, 2024 $ 0.000746
+3.68%
$ 738,162 $ 29,948
Apr 20, 2024 $ 0.00072
-1.31%
$ 712,524 $ 19,088
Apr 19, 2024 $ 0.000728
-15.33%
$ 719,902 $ 35,284
Apr 18, 2024 $ 0.000855
-0.71%
$ 845,596 $ 42,780
Apr 17, 2024 $ 0.000766
+7.18%
$ 758,134 $ 60,341
Apr 16, 2024 $ 0.000727
+2.21%
$ 719,802 $ 20,685
Apr 15, 2024 $ 0.00071
-5.38%
$ 702,631 $ 119,577
Apr 14, 2024 $ 0.000751
+11.24%
$ 742,646 $ 137,557
Apr 13, 2024 $ 0.000675
-3.43%
$ 667,603 $ 112,033
Apr 12, 2024 $ 0.000699
-15.11%
$ 691,321 $ 87,789
Apr 11, 2024 $ 0.000829
-29.44%
$ 820,610 $ 44,517
Apr 10, 2024 $ 0.00124
+45.71%
$ 1.23 million $ 88,926
Apr 9, 2024 $ 0.00085
-4.42%
$ 841,282 $ 170,627
Apr 8, 2024 $ 0.00089
-6.31%
$ 880,391 $ 150,084
Apr 7, 2024 $ 0.000946
-2.67%
$ 935,791 $ 50,137
Apr 6, 2024 $ 0.000998
-25.04%
$ 987,190 $ 193,228
Apr 5, 2024 $ 0.00137
+43.78%
$ 1.35 million $ 178,026
Apr 4, 2024 $ 0.000946
-41.37%
$ 936,375 $ 212,471
Apr 3, 2024 $ 0.00162
-27.76%
$ 1.61 million $ 397,393
Apr 2, 2024 $ 0.00222
-11.21%
$ 2.19 million $ 675,471
Apr 1, 2024 $ 0.00298
+19.73%
$ 2.47 million $ 661,767
Mar 31, 2024 $ 0.00238
+29.53%
$ 2.36 million $ 603,761
Mar 30, 2024 $ 0.00184
+4.66%
$ 1.82 million $ 658,609
Mar 29, 2024 $ 0.00176
-50.77%
$ 1.74 million $ 1.11 million
Download