Dawkoins Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000357
+0.47%
$ 35,371 $ 1,615
Mar 23, 1 PM $ 0.0000352
+0.00%
$ 34,808 $ 1,596
Mar 23, 12 PM $ 0.000035
-0.82%
$ 34,585 $ 1,568
Mar 23, 11 AM $ 0.0000336
+0.00%
$ 33,284 $ 1,519
Mar 23, 10 AM $ 0.0000336
+0.38%
$ 33,250 $ 1,509
Mar 23, 9 AM $ 0.0000335
-0.37%
$ 33,191 $ 1,517
Mar 23, 8 AM $ 0.0000337
+0.00%
$ 33,379 $ 1,311
Feb 14, 9 AM $ 0.0000242
+0.00%
$ -- $ 1,407
Feb 14, 4 AM $ 0.0000242
+0.00%
$ 23,991 $ 1,807
Feb 14, 3 AM $ 0.0000242
+0.15%
$ 23,987 $ 1,804
Feb 14, 2 AM $ 0.0000241
-0.36%
$ 23,882 $ 1,805
Feb 14, 1 AM $ 0.0000242
-0.10%
$ 23,949 $ 1,806
Feb 14, 12 AM $ 0.0000241
+0.00%
$ 23,815 $ 1,794
Download