Dawkoins Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000528
+11.39%
$ 52,217 $ 313
Jul 7, 2024 $ 0.0000474
-11.93%
$ 46,880 $ 1,436
Jul 4, 2024 $ 0.000072
-5.71%
$ -- $ 627
Jul 3, 2024 $ 0.0000765
-35.71%
$ 75,696 $ 534
Jul 2, 2024 $ 0.000083
+4.29%
$ 82,147 $ 471
Jul 1, 2024 $ 0.0000795
-22.91%
$ 78,793 $ 1,997
Jun 30, 2024 $ 0.000103
-2.17%
$ 101,577 $ 754
Jun 29, 2024 $ 0.000105
+5.45%
$ 104,028 $ 772
Jun 28, 2024 $ 0.0000992
-10.06%
$ 98,129 $ 728
Jun 27, 2024 $ 0.00011
+14.83%
$ 109,057 $ 809
Jun 26, 2024 $ 0.0000954
-18.00%
$ 94,395 $ 703
Jun 25, 2024 $ 0.000116
-14.58%
$ 114,953 $ 357
Jun 24, 2024 $ 0.000136
+0.00%
$ 134,571 $ 11
Jun 23, 2024 $ 0.000136
+0.74%
$ 134,571 $ 11
Jun 22, 2024 $ 0.000135
+0.00%
$ 133,582 $ 5
Jun 21, 2024 $ 0.000135
-6.90%
$ 133,582 $ 10
Jun 20, 2024 $ 0.000145
+7.14%
$ 143,477 $ 17
Jun 19, 2024 $ 0.000135
-62.01%
$ 133,880 $ 4,038
Jun 18, 2024 $ 0.000356
+1.12%
$ 352,425 $ 11,347
Jun 17, 2024 $ 0.000352
-1.32%
$ 348,594 $ 11,224
Jun 16, 2024 $ 0.000356
-0.16%
$ 352,675 $ 11,355
Jun 15, 2024 $ 0.000357
+0.88%
$ 352,759 $ 11,358
Jun 14, 2024 $ 0.000353
-14.59%
$ 349,507 $ 11,253
Jun 13, 2024 $ 0.000413
+15.19%
$ 408,751 $ 7,425
Jun 12, 2024 $ 0.000357
+5.92%
$ 353,616 $ 10,232
Jun 11, 2024 $ 0.000336
-8.24%
$ 332,373 $ 3,728
Jun 10, 2024 $ 0.000366
-9.26%
$ 362,519 $ 3,040
Jun 9, 2024 $ 0.000405
-4.00%
$ 400,301 $ 8,576
Jun 8, 2024 $ 0.00042
+2.57%
$ 416,014 $ 18,592
Jun 7, 2024 $ 0.000411
+0.98%
$ 406,654 $ 24,803
Jun 6, 2024 $ 0.000406
-34.63%
$ 401,963 $ 30,564
Jun 5, 2024 $ 0.00062
+120.32%
$ 613,481 $ 92,838
Jun 4, 2024 $ 0.000281
+35.86%
$ 278,445 $ 9,357
Jun 3, 2024 $ 0.000207
+1.93%
$ 204,478 $ 10,642
Jun 2, 2024 $ 0.000203
-12.47%
$ 200,599 $ 2,540
Jun 1, 2024 $ 0.000228
+5.17%
$ 225,735 $ 4,291
May 31, 2024 $ 0.000217
-11.49%
$ 214,752 $ 8,156
May 30, 2024 $ 0.000247
-13.87%
$ 244,684 $ 5,071
May 29, 2024 $ 0.000288
+16.66%
$ 284,570 $ 4,374
May 28, 2024 $ 0.000246
+10.88%
$ 243,607 $ 7,944
May 27, 2024 $ 0.000223
-19.89%
$ 220,344 $ 11,563
May 26, 2024 $ 0.000279
-8.04%
$ 275,587 $ 4,230
May 25, 2024 $ 0.000303
-3.81%
$ 300,031 $ 1,407
May 24, 2024 $ 0.000316
+2.04%
$ 312,327 $ 1,934
May 23, 2024 $ 0.000311
+3.95%
$ 307,453 $ 5,744
May 22, 2024 $ 0.000299
-13.01%
$ 295,695 $ 4,550
May 21, 2024 $ 0.000344
-11.94%
$ 340,318 $ 3,531
May 20, 2024 $ 0.000391
+8.44%
$ 386,853 $ 6,851
May 19, 2024 $ 0.000362
+7.67%
$ 357,959 $ 8,391
May 18, 2024 $ 0.000336
+12.08%
$ 332,340 $ 4,739