Dawkoins Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000209
-0.01%
$ 20,665 $ 1,185
Mar 30, 11 AM $ 0.0000209
+0.50%
$ 20,679 $ 1,180
Mar 30, 10 AM $ 0.0000208
-0.04%
$ 20,628 $ 1,185
Mar 30, 9 AM $ 0.0000209
-0.21%
$ 20,677 $ 1,189
Mar 30, 8 AM $ 0.0000209
+0.37%
$ 20,666 $ 1,182
Mar 30, 7 AM $ 0.0000207
+0.14%
$ 20,510 $ 1,176
Mar 30, 6 AM $ 0.0000207
-0.18%
$ 20,498 $ 1,179
Mar 30, 5 AM $ 0.0000208
+0.19%
$ 20,605 $ 1,181
Mar 30, 4 AM $ 0.0000207
+0.29%
$ 20,518 $ 1,174
Mar 30, 3 AM $ 0.0000207
+0.31%
$ 20,492 $ 1,173
Mar 30, 2 AM $ 0.0000205
-0.08%
$ 20,294 $ 1,166
Mar 30, 1 AM $ 0.0000204
+0.72%
$ 20,234 $ 1,153
Mar 30, 12 AM $ 0.0000205
+1.03%
$ 20,240 $ 1,150
Mar 29, 11 PM $ 0.0000202
+0.55%
$ 19,982 $ 1,141
Mar 27, 11 PM $ 0.0000215
+0.00%
$ 21,310 $ 919
Mar 27, 10 PM $ 0.0000215
-0.13%
$ 21,276 $ 920
Mar 27, 7 PM $ 0.0000215
+0.00%
$ 21,278 $ 935
Mar 27, 6 PM $ 0.0000216
-0.28%
$ 21,362 $ 895
Mar 27, 5 PM $ 0.0000217
-0.18%
$ 21,466 $ 1,137
Mar 27, 4 PM $ 0.0000217
-0.70%
$ 21,444 $ 1,142
Mar 27, 3 PM $ 0.0000218
+0.35%
$ 21,575 $ 1,376
Mar 27, 2 PM $ 0.0000217
-0.07%
$ 21,433 $ 1,373
Mar 27, 1 PM $ 0.0000218
+0.26%
$ 21,599 $ 1,379
Mar 27, 12 PM $ 0.0000219
-0.28%
$ 21,652 $ 1,390
Mar 27, 11 AM $ 0.0000219
+0.50%
$ 21,693 $ 1,392
Mar 27, 10 AM $ 0.0000223
-0.02%
$ 22,035 $ 1,421
Mar 27, 9 AM $ 0.0000223
+0.10%
$ 22,060 $ 1,421
Mar 27, 8 AM $ 0.0000225
-0.05%
$ 22,251 $ 1,436
Mar 27, 7 AM $ 0.0000226
+0.12%
$ 22,329 $ 1,438
Mar 27, 6 AM $ 0.0000226
+0.20%
$ 22,345 $ 1,438
Mar 27, 5 AM $ 0.0000226
+0.00%
$ 22,315 $ 1,763
Mar 26, 10 PM $ 0.0000295
-1.33%
$ 29,224 $ 1,214
Mar 26, 9 PM $ 0.00003
+0.83%
$ 29,671 $ 1,188
Mar 26, 8 PM $ 0.000031
+0.00%
$ 30,697 $ 1,253
Mar 24, 5 AM $ 0.0000352
-0.23%
$ 34,823 $ 28
Mar 24, 4 AM $ 0.0000354
+0.29%
$ 34,982 $ 1,434
Mar 24, 3 AM $ 0.0000352
-0.01%
$ 34,825 $ 1,432
Mar 24, 2 AM $ 0.0000353
-0.12%
$ 34,892 $ 1,436
Mar 24, 1 AM $ 0.0000355
-0.16%
$ 35,115 $ 1,446
Mar 24, 12 AM $ 0.0000356
-0.21%
$ 35,223 $ 1,451
Mar 23, 11 PM $ 0.0000357
-0.22%
$ 35,279 $ 1,454
Mar 23, 10 PM $ 0.0000358
-0.05%
$ 35,403 $ 1,456
Mar 23, 9 PM $ 0.0000357
-0.29%
$ 35,314 $ 1,456
Mar 23, 8 PM $ 0.0000357
-0.51%
$ 35,315 $ 1,459
Mar 23, 7 PM $ 0.0000358
+0.15%
$ 35,386 $ 1,452
Mar 23, 6 PM $ 0.0000356
-0.02%
$ 35,244 $ 1,449
Mar 23, 5 PM $ 0.0000353
-0.20%
$ 34,880 $ 1,437
Mar 23, 4 PM $ 0.0000351
-0.31%
$ 34,733 $ 1,432
Mar 23, 3 PM $ 0.0000356
-0.18%
$ 35,270 $ 1,620
Mar 23, 2 PM $ 0.0000357
+0.47%
$ 35,371 $ 1,615