Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawkoins Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0000518
+12.33%
$51,294 $790
Sep 8, 2024 $0.0000462
+3.26%
$45,676 $93
Sep 7, 2024 $0.0000447
+13.56%
$44,203 $213
Sep 6, 2024 $0.0000393
-4.06%
$38,915 $37
Sep 5, 2024 $0.0000397
-3.00%
$39,286 $81
Sep 4, 2024 $0.0000409
-0.34%
$40,506 $57
Aug 31, 2024 $0.0000421
-0.10%
$-- $109
Aug 30, 2024 $0.0000422
-1.30%
$41,713 $232
Aug 26, 2024 $0.00008
+56.33%
$-- $5
Aug 25, 2024 $0.0000512
+1.79%
$50,640 $170
Aug 24, 2024 $0.0000501
+4.37%
$49,562 $572
Aug 23, 2024 $0.0000555
+5.54%
$54,958 $15
Aug 22, 2024 $0.0000525
+0.73%
$51,989 $57
Aug 21, 2024 $0.0000569
-1.81%
$-- $54
Aug 20, 2024 $0.000058
-3.52%
$57,361 $174
Aug 19, 2024 $0.0000601
+0.45%
$59,468 $72
Aug 18, 2024 $0.0000598
+0.42%
$59,194 $191
Aug 17, 2024 $0.0000595
+1.04%
$58,884 $68
Aug 15, 2024 $0.0000636
+0.32%
$-- $276
Aug 14, 2024 $0.0000634
+217.02%
$62,737 $657
Aug 13, 2024 $0.00002
+0.00%
$19,790 $0
Aug 11, 2024 $0.000061
-7.70%
$60,356 $64
Aug 10, 2024 $0.0000661
-9.23%
$65,414 $652
Aug 8, 2024 $0.0000754
+10.99%
$74,604 $378
Aug 7, 2024 $0.0000681
-15.69%
$67,396 $935
Aug 6, 2024 $0.0000805
+18.44%
$79,651 $351
Aug 5, 2024 $0.000068
-2.84%
$67,295 $101
Aug 4, 2024 $0.00007
-6.46%
$69,265 $86
Aug 3, 2024 $0.0000752
-15.87%
$74,418 $159
Aug 2, 2024 $0.0000893
-14.75%
$88,367 $27
Aug 1, 2024 $0.000104
+17.07%
$103,097 $586
Jul 31, 2024 $0.000115
+1.39%
$-- $36
Jul 30, 2024 $0.000114
-9.70%
$112,606 $162
Jul 29, 2024 $0.000126
+23.91%
$124,590 $30,823
Jul 28, 2024 $0.000102
-33.38%
$100,440 $288
Jul 27, 2024 $0.000153
+34.12%
$151,022 $1,263
Jul 26, 2024 $0.0000669
+2.94%
$-- $67
Jul 25, 2024 $0.0000649
-2.85%
$64,209 $65
Jul 24, 2024 $0.0000658
-2.68%
$65,101 $35
Jul 23, 2024 $0.0000767
+1.33%
$-- $135
Jul 22, 2024 $0.0000761
-3.16%
$75,264 $123
Jul 21, 2024 $0.0000785
+1.23%
$77,649 $11
Jul 20, 2024 $0.0000696
-0.59%
$-- $17
Jul 19, 2024 $0.00007
+0.71%
$69,300 $105
Jul 17, 2024 $0.000105
-2.88%
$104,130 $2,720
Jul 16, 2024 $0.000109
+80.18%
$107,489 $5,457
Jul 15, 2024 $0.0000604
+6.05%
$59,775 $1,720
Jul 14, 2024 $0.0000469
+2.35%
$46,377 $517
Jul 13, 2024 $0.0000457
+1.71%
$45,200 $456
Jul 11, 2024 $0.0000457
-5.37%
$45,227 $1,216