Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0000292
+0.03%
$28,923 $1,233
May 23, 5 AM $0.0000292
-0.18%
$28,861 $1,233
May 22, 6 PM $0.0000232
+0.00%
$22,964 $83
May 17, 2 PM $0.0000254
-0.34%
$25,124 $433
May 17, 1 PM $0.0000255
-0.51%
$25,171 $1,054
May 17, 12 PM $0.0000256
-0.02%
$25,315 $1,055
May 17, 11 AM $0.0000256
-0.12%
$25,305 $1,055
May 17, 10 AM $0.0000257
+0.25%
$25,369 $1,054
May 17, 9 AM $0.0000256
+0.29%
$25,328 $1,052
May 17, 8 AM $0.0000256
-0.24%
$25,272 $1,055
May 17, 7 AM $0.0000256
+0.06%
$25,296 $1,053
May 17, 6 AM $0.0000256
-0.10%
$25,325 $1,056
May 17, 5 AM $0.0000256
+1.95%
$25,339 $1,035
May 17, 4 AM $0.0000251
+0.00%
$24,806 $1,043
May 16, 8 PM $0.0000265
+0.00%
$26,219 $903
May 16, 1 PM $0.000031
+0.00%
$30,680 $308
May 16, 10 AM $0.0000309
-0.56%
$30,518 $1,124
May 16, 9 AM $0.000031
-1.58%
$30,659 $1,141
May 16, 8 AM $0.0000315
+0.02%
$31,141 $2,326
May 16, 7 AM $0.0000314
-0.98%
$31,026 $2,341
May 16, 6 AM $0.0000317
-0.46%
$31,350 $2,353
May 16, 5 AM $0.0000318
-0.62%
$31,487 $2,367
May 16, 4 AM $0.0000321
-0.12%
$31,797 $2,358
May 16, 3 AM $0.0000323
+0.19%
$31,918 $2,360
May 16, 2 AM $0.0000328
+0.07%
$32,464 $2,403
May 16, 1 AM $0.0000328
-0.03%
$32,442 $2,374
May 16, 12 AM $0.0000328
+0.04%
$32,487 $2,376
May 15, 11 PM $0.0000328
-1.64%
$32,474 $2,415
May 15, 10 PM $0.0000334
+0.08%
$33,019 $2,286
May 15, 9 PM $0.0000334
+0.18%
$33,055 $2,286
May 15, 8 PM $0.0000334
-0.18%
$33,010 $2,291
May 15, 7 PM $0.0000332
-0.29%
$32,879 $2,285
May 15, 6 PM $0.0000333
+0.16%
$32,980 $2,260
May 15, 5 PM $0.0000336
+0.30%
$33,181 $2,270
May 15, 4 PM $0.0000338
+0.21%
$33,464 $2,290
May 1, 8 AM $0.0000234
+0.33%
$23,166 $633
May 1, 7 AM $0.0000233
+0.05%
$23,070 $891
May 1, 6 AM $0.0000234
+0.01%
$23,127 $894
May 1, 5 AM $0.0000234
+0.18%
$23,111 $892
May 1, 4 AM $0.0000233
-0.05%
$23,089 $893
May 1, 3 AM $0.0000234
+0.55%
$23,158 $890
May 1, 2 AM $0.0000233
-0.40%
$22,999 $893
May 1, 1 AM $0.0000232
+0.11%
$22,923 $885
May 1, 12 AM $0.0000232
+0.29%
$22,908 $883
Apr 30, 11 PM $0.0000231
+0.00%
$22,813 $836
Apr 2, 11 AM $0.0000214
+0.00%
$21,139 $827
Apr 2, 10 AM $0.0000214
-0.25%
$21,163 $829
Apr 2, 9 AM $0.0000214
+0.13%
$21,216 $1,493
Apr 2, 8 AM $0.0000215
-0.29%
$21,258 $1,502
Apr 2, 7 AM $0.0000215
+0.20%
$21,228 $1,493