Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000334
+0.18%
$ 33,055 $ 2,286
May 15, 8 PM $ 0.0000334
-0.18%
$ 33,010 $ 2,291
May 15, 7 PM $ 0.0000332
-0.29%
$ 32,879 $ 2,285
May 15, 6 PM $ 0.0000333
+0.16%
$ 32,980 $ 2,260
May 15, 5 PM $ 0.0000336
+0.30%
$ 33,181 $ 2,270
May 15, 4 PM $ 0.0000338
+0.21%
$ 33,464 $ 2,290
May 1, 8 AM $ 0.0000234
+0.33%
$ 23,166 $ 633
May 1, 7 AM $ 0.0000233
+0.05%
$ 23,070 $ 891
May 1, 6 AM $ 0.0000234
+0.01%
$ 23,127 $ 894
May 1, 5 AM $ 0.0000234
+0.18%
$ 23,111 $ 892
May 1, 4 AM $ 0.0000233
-0.05%
$ 23,089 $ 893
May 1, 3 AM $ 0.0000234
+0.55%
$ 23,158 $ 890
May 1, 2 AM $ 0.0000233
-0.40%
$ 22,999 $ 893
May 1, 1 AM $ 0.0000232
+0.11%
$ 22,923 $ 885
May 1, 12 AM $ 0.0000232
+0.29%
$ 22,908 $ 883
Apr 30, 11 PM $ 0.0000231
+0.00%
$ 22,813 $ 836
Apr 2, 11 AM $ 0.0000214
+0.00%
$ 21,139 $ 827
Apr 2, 10 AM $ 0.0000214
-0.25%
$ 21,163 $ 829
Apr 2, 9 AM $ 0.0000214
+0.13%
$ 21,216 $ 1,493
Apr 2, 8 AM $ 0.0000215
-0.29%
$ 21,258 $ 1,502
Apr 2, 7 AM $ 0.0000215
+0.20%
$ 21,228 $ 1,493
Apr 2, 6 AM $ 0.0000215
+0.06%
$ 21,255 $ 1,496
Apr 2, 5 AM $ 0.0000213
-0.42%
$ 21,121 $ 1,785
Apr 2, 4 AM $ 0.0000214
-0.11%
$ 21,175 $ 1,784
Apr 2, 3 AM $ 0.0000214
+2.20%
$ 21,196 $ 1,875
Apr 2, 2 AM $ 0.000021
-0.76%
$ 20,743 $ 1,886
Apr 2, 1 AM $ 0.0000213
-1.91%
$ 21,059 $ 1,937
Apr 2, 12 AM $ 0.0000216
-0.07%
$ 21,362 $ 1,929
Apr 1, 11 PM $ 0.0000216
+0.32%
$ 21,403 $ 1,925
Apr 1, 10 PM $ 0.0000216
-0.40%
$ 21,357 $ 1,935
Apr 1, 9 PM $ 0.000022
+0.12%
$ 21,764 $ 1,961
Apr 1, 8 PM $ 0.0000221
-0.93%
$ 21,831 $ 1,997
Apr 1, 7 PM $ 0.0000223
+0.27%
$ 22,101 $ 1,998
Apr 1, 6 PM $ 0.0000223
+4.13%
$ 22,070 $ 1,921
Apr 1, 5 PM $ 0.0000217
+0.24%
$ 21,423 $ 1,776
Apr 1, 4 PM $ 0.0000214
+0.88%
$ 21,193 $ 2,370
Apr 1, 3 PM $ 0.0000211
+0.43%
$ 20,927 $ 2,351
Apr 1, 2 PM $ 0.000021
-2.02%
$ 20,774 $ 2,229
Apr 1, 1 PM $ 0.0000216
+0.34%
$ 21,382 $ 1,736
Apr 1, 12 PM $ 0.0000216
+0.11%
$ 21,405 $ 1,742
Apr 1, 10 AM $ 0.0000243
+0.00%
$ 24,050 $ 1,763
Apr 1, 9 AM $ 0.0000243
-0.50%
$ 24,020 $ 1,209
Apr 1, 8 AM $ 0.0000244
+0.00%
$ 24,137 $ 1,163
Mar 30, 6 PM $ 0.0000205
-0.39%
$ 20,263 $ 603
Mar 30, 5 PM $ 0.0000207
-0.59%
$ 20,511 $ 1,204
Mar 30, 4 PM $ 0.0000209
-0.57%
$ 20,633 $ 1,190
Mar 30, 3 PM $ 0.0000208
-0.39%
$ 20,627 $ 1,188
Mar 30, 2 PM $ 0.0000209
+0.18%
$ 20,689 $ 1,185
Mar 30, 1 PM $ 0.000021
+0.18%
$ 20,773 $ 1,189
Mar 30, 12 PM $ 0.0000209
-0.01%
$ 20,665 $ 1,185