Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0000489
+6.01%
$45,142 $1,799
Sep 2 $0.0000447
+8.76%
$45,676 $389
Aug 26 $0.0000421
-17.73%
$-- $347
Aug 19 $0.0000501
-16.28%
$50,640 $944
Aug 12 $0.0000595
+197.55%
$59,194 $1,000
Aug 5 $0.0000661
-5.56%
$60,356 $2,417
Jul 29 $0.0000752
-25.99%
$69,265 $31,793
Jul 22 $0.000153
+94.32%
$100,440 $1,688
Jul 15 $0.0000696
+22.24%
$77,649 $10,019
Jul 8 $0.0000457
-3.58%
$46,377 $2,874
Jul 1 $0.000072
-30.16%
$46,880 $3,628
Jun 24 $0.000105
-22.70%
$101,577 $3,381
Jun 17 $0.000135
-62.19%
$134,571 $26,641
Jun 10 $0.000357
-11.71%
$352,675 $47,036
Jun 3 $0.00042
+107.37%
$400,301 $186,796
May 27 $0.000203
-27.07%
$200,599 $43,939
May 20 $0.000303
-15.89%
$275,587 $24,016
May 13 $0.000336
+0.70%
$357,959 $43,323
May 6 $0.000322
-3.64%
$330,079 $54,521
Apr 29 $0.000396
-16.44%
$330,728 $203,727
Apr 22 $0.000437
-41.50%
$470,549 $131,568
Apr 15 $0.00072
-4.05%
$738,162 $297,755
Apr 8 $0.000675
-28.95%
$742,646 $653,977
Apr 1 $0.000998
-59.87%
$935,791 $2.32 million
Mar 25 $0.00184
-48.48%
$2.36 million $1.77 million
Download