Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000306
+0.00%
$ 30,219 $ 494
May 24, 1 AM $ 0.0000305
+0.33%
$ 30,160 $ 550
May 24, 12 AM $ 0.0000304
-0.07%
$ 30,028 $ 1,571
May 23, 11 PM $ 0.0000304
-0.04%
$ 30,029 $ 1,673
May 23, 10 PM $ 0.0000306
+0.09%
$ 30,216 $ 1,682
May 23, 9 PM $ 0.0000311
-1.59%
$ 30,754 $ 1,741
May 23, 8 PM $ 0.000031
+0.07%
$ 30,660 $ 1,600
May 23, 7 PM $ 0.000031
+0.13%
$ 30,648 $ 1,619
May 23, 6 PM $ 0.0000312
+0.83%
$ 30,860 $ 1,619
May 23, 5 PM $ 0.000031
+0.06%
$ 30,625 $ 1,624
May 23, 4 PM $ 0.0000309
-0.29%
$ 30,563 $ 1,627
May 23, 3 PM $ 0.000031
+0.24%
$ 30,658 $ 1,615
May 23, 2 PM $ 0.0000308
+0.26%
$ 30,467 $ 1,606
May 23, 1 PM $ 0.0000307
+1.05%
$ 30,397 $ 1,575
May 23, 12 PM $ 0.0000285
-0.22%
$ 28,178 $ 1,479
May 23, 11 AM $ 0.0000285
+0.12%
$ 28,210 $ 1,216
May 23, 10 AM $ 0.0000285
+0.38%
$ 28,180 $ 1,198
May 23, 9 AM $ 0.0000284
-0.07%
$ 28,106 $ 1,200
May 23, 8 AM $ 0.0000285
+0.20%
$ 28,142 $ 1,198
May 23, 7 AM $ 0.0000291
-0.14%
$ 28,820 $ 1,231
May 23, 6 AM $ 0.0000292
+0.03%
$ 28,923 $ 1,233
May 23, 5 AM $ 0.0000292
-0.18%
$ 28,861 $ 1,233
May 22, 6 PM $ 0.0000232
+0.00%
$ 22,964 $ 83
May 17, 2 PM $ 0.0000254
-0.34%
$ 25,124 $ 433
May 17, 1 PM $ 0.0000255
-0.51%
$ 25,171 $ 1,054
May 17, 12 PM $ 0.0000256
-0.02%
$ 25,315 $ 1,055
May 17, 11 AM $ 0.0000256
-0.12%
$ 25,305 $ 1,055
May 17, 10 AM $ 0.0000257
+0.25%
$ 25,369 $ 1,054
May 17, 9 AM $ 0.0000256
+0.29%
$ 25,328 $ 1,052
May 17, 8 AM $ 0.0000256
-0.24%
$ 25,272 $ 1,055
May 17, 7 AM $ 0.0000256
+0.06%
$ 25,296 $ 1,053
May 17, 6 AM $ 0.0000256
-0.10%
$ 25,325 $ 1,056
May 17, 5 AM $ 0.0000256
+1.95%
$ 25,339 $ 1,035
May 17, 4 AM $ 0.0000251
+0.00%
$ 24,806 $ 1,043
May 16, 8 PM $ 0.0000265
+0.00%
$ 26,219 $ 903
May 16, 1 PM $ 0.000031
+0.00%
$ 30,680 $ 308
May 16, 10 AM $ 0.0000309
-0.56%
$ 30,518 $ 1,124
May 16, 9 AM $ 0.000031
-1.58%
$ 30,659 $ 1,141
May 16, 8 AM $ 0.0000315
+0.02%
$ 31,141 $ 2,326
May 16, 7 AM $ 0.0000314
-0.98%
$ 31,026 $ 2,341
May 16, 6 AM $ 0.0000317
-0.46%
$ 31,350 $ 2,353
May 16, 5 AM $ 0.0000318
-0.62%
$ 31,487 $ 2,367
May 16, 4 AM $ 0.0000321
-0.12%
$ 31,797 $ 2,358
May 16, 3 AM $ 0.0000323
+0.19%
$ 31,918 $ 2,360
May 16, 2 AM $ 0.0000328
+0.07%
$ 32,464 $ 2,403
May 16, 1 AM $ 0.0000328
-0.03%
$ 32,442 $ 2,374
May 16, 12 AM $ 0.0000328
+0.04%
$ 32,487 $ 2,376
May 15, 11 PM $ 0.0000328
-1.64%
$ 32,474 $ 2,415
May 15, 10 PM $ 0.0000334
+0.08%
$ 33,019 $ 2,286
May 15, 9 PM $ 0.0000334
+0.18%
$ 33,055 $ 2,286