币安木鱼 Historical Data

币安木鱼
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅367
+0.00%
$ -- $ 179
Jun 9, 9 AM $ 0.0₅436
+11.29%
$ -- $ 2,314
Jun 2, 11 AM $ 0.0₅451
-0.27%
$ -- $ 76,207
Jun 2, 7 AM $ 0.0₅503
+0.00%
$ -- $ 86,706
Jun 2, 6 AM $ 0.0₅504
-11.08%
$ -- $ 87,183
Jun 2, 5 AM $ 0.0₅574
-0.47%
$ -- $ 172,632
Jun 2, 4 AM $ 0.0₅615
+6.89%
$ -- $ 171,108
Jun 2, 1 AM $ 0.0₅623
+0.00%
$ -- $ 173,498
Jun 1, 7 PM $ 0.0₅702
+0.00%
$ -- $ 174,937
Jun 1, 5 PM $ 0.0₅73
+12.46%
$ -- $ 172,999
Jun 1, 4 PM $ 0.0₅644
-0.90%
$ -- $ 157,067
Jun 1, 2 PM $ 0.0₅753
+1.49%
$ -- $ 155,032
Jun 1, 1 PM $ 0.0₅931
-0.14%
$ -- $ 156,355
Jun 1, 12 PM $ 0.0₅839
-4.54%
$ -- $ 103,913
Jun 1, 11 AM $ 0.0₅952
+15.50%
$ -- $ 103,918
Jun 1, 10 AM $ 0.0₅85
-8.85%
$ -- $ 99,540
Jun 1, 9 AM $ 0.00001
-0.65%
$ -- $ 98,413
Jun 1, 6 AM $ 0.0₅782
-7.45%
$ -- $ 47,772
Jun 1, 5 AM $ 0.0₅852
+0.00%
$ -- $ 11,018
Jun 1, 4 AM $ 0.0₅732
-15.24%
$ -- $ 11,362
Jun 1, 3 AM $ 0.0₅842
-9.49%
$ -- $ 11,839
Jun 1, 2 AM $ 0.0₅922
+10.41%
$ -- $ 11,968
Jun 1, 1 AM $ 0.0₅923
+0.00%
$ -- $ 10,436
May 31, 6 PM $ 0.0₅985
+0.00%
$ -- $ 12,510
May 31, 5 PM $ 0.0₅962
+3.55%
$ -- $ 12,955
May 31, 2 PM $ 0.0000102
+3.52%
$ -- $ 13,893
May 31, 1 PM $ 0.0₅985
+0.68%
$ -- $ 13,701
May 31, 9 AM $ 0.0000114
+15.30%
$ -- $ 21,350
May 31, 7 AM $ 0.0000111
+0.00%
$ -- $ 22,008
May 31, 6 AM $ 0.0₅88
+8.81%
$ -- $ 22,314
May 31, 5 AM $ 0.0₅86
+16.76%
$ -- $ 21,889
May 31, 4 AM $ 0.0₅766
+0.00%
$ -- $ 21,214
May 31, 1 AM $ 0.0₅598
+1.89%
$ -- $ 17,868
May 31, 12 AM $ 0.0₅588
+1.06%
$ -- $ 17,828
May 30, 4 PM $ 0.0₅711
+0.00%
$ -- $ 16,309
May 30, 3 PM $ 0.0₅75
-9.81%
$ -- $ 15,887
May 30, 7 AM $ 0.0₅406
+23.90%
$ -- $ 5,303
May 29, 8 AM $ 0.0₅475
+3.78%
$ -- $ 782
May 15, 8 AM $ 0.0₅401
-6.01%
$ -- $ 476
Apr 9, 10 PM $ 0.0₅382
+0.00%
$ -- $ 109
Apr 5, 5 PM $ 0.0₅417
-0.21%
$ -- $ 752
Apr 5, 4 PM $ 0.0₅518
+0.00%
$ -- $ 383
Apr 3, 10 AM $ 0.0₅494
+20.47%
$ -- $ 1,457
Apr 3, 4 AM $ 0.0₅44
-7.77%
$ -- $ 2,272
Apr 3, 2 AM $ 0.0₅476
+0.00%
$ -- $ 2,569
Apr 2, 10 PM $ 0.0₅511
+0.12%
$ -- $ 3,226
Apr 2, 3 PM $ 0.0₅494
-2.93%
$ -- $ 5,410
Apr 2, 1 PM $ 0.0₅531
+0.00%
$ -- $ 8,709
Apr 2, 10 AM $ 0.0₅523
+0.00%
$ -- $ 13,936
Apr 2, 9 AM $ 0.0₅533
+25.75%
$ -- $ 15,618
Download