Abelian Historical Data

ABEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0685
+7.43%
$ 7.98 million $ 41,732
Jun 3, 4 AM $ 0.0638
+1.07%
$ 7.42 million $ 39,987
Jun 3, 3 AM $ 0.0631
-1.75%
$ 7.35 million $ 39,500
Jun 3, 2 AM $ 0.0642
-0.14%
$ 7.48 million $ 37,450
Jun 3, 1 AM $ 0.0643
-0.05%
$ 7.49 million $ 37,425
Jun 3, 12 AM $ 0.0643
+0.89%
$ 7.49 million $ 37,323
Jun 2, 11 PM $ 0.0638
+1.03%
$ 7.43 million $ 37,445
Jun 2, 10 PM $ 0.0631
-1.60%
$ 7.35 million $ 36,708
Jun 2, 9 PM $ 0.0642
+0.50%
$ 7.47 million $ 36,463
Jun 2, 8 PM $ 0.0639
+0.11%
$ 7.44 million $ 36,673
Jun 2, 7 PM $ 0.0638
-0.38%
$ 7.43 million $ 36,588
Jun 2, 6 PM $ 0.064
-0.52%
$ 7.46 million $ 36,466
Jun 2, 5 PM $ 0.0644
-0.25%
$ 7.49 million $ 36,779
Jun 2, 4 PM $ 0.0645
+0.62%
$ 7.51 million $ 37,306
Jun 2, 3 PM $ 0.0641
-0.67%
$ 7.47 million $ 37,944
Jun 2, 2 PM $ 0.0646
-1.20%
$ 7.52 million $ 37,198
Jun 2, 1 PM $ 0.0653
-0.28%
$ 7.61 million $ 36,378
Jun 2, 12 PM $ 0.0657
+0.30%
$ 7.65 million $ 36,405
Jun 2, 11 AM $ 0.0655
-1.21%
$ 7.62 million $ 36,397
Jun 2, 10 AM $ 0.0663
-0.34%
$ 7.72 million $ 23,840
Jun 2, 9 AM $ 0.0665
-0.28%
$ 7.74 million $ 34,243
Jun 2, 8 AM $ 0.0667
-0.02%
$ 7.77 million $ 32,256
Jun 2, 7 AM $ 0.0667
-0.11%
$ 7.76 million $ 31,558
Jun 2, 6 AM $ 0.0668
-0.53%
$ 7.77 million $ 30,866
Jun 2, 5 AM $ 0.0672
-0.45%
$ 7.82 million $ 32,334
Jun 2, 4 AM $ 0.0675
-0.02%
$ 7.86 million $ 34,057
Jun 2, 3 AM $ 0.0675
+0.53%
$ 7.86 million $ 34,588
Jun 2, 2 AM $ 0.0671
-0.45%
$ 7.82 million $ 34,743
Jun 2, 1 AM $ 0.0674
-0.54%
$ 7.85 million $ 34,372
Jun 2, 12 AM $ 0.0678
+0.11%
$ 7.9 million $ 34,214
Jun 1, 11 PM $ 0.0677
+0.22%
$ 7.89 million $ 33,979
Jun 1, 10 PM $ 0.0676
-0.01%
$ 7.87 million $ 33,961
Jun 1, 9 PM $ 0.0676
-0.46%
$ 7.87 million $ 34,115
Jun 1, 8 PM $ 0.0679
-0.13%
$ 7.91 million $ 33,671
Jun 1, 7 PM $ 0.068
+0.00%
$ 7.92 million $ 34,593
Jun 1, 6 PM $ 0.068
-0.24%
$ 7.92 million $ 36,814
Jun 1, 5 PM $ 0.0682
+0.30%
$ 7.94 million $ 37,172
Jun 1, 4 PM $ 0.068
+0.30%
$ 7.92 million $ 37,367
Jun 1, 3 PM $ 0.0678
-0.02%
$ 7.89 million $ 36,946
Jun 1, 2 PM $ 0.0678
-0.80%
$ 7.9 million $ 37,272
Jun 1, 1 PM $ 0.0683
-0.73%
$ 7.96 million $ 37,153
Jun 1, 12 PM $ 0.0688
-0.37%
$ 8.02 million $ 36,722
Jun 1, 11 AM $ 0.0692
+0.08%
$ 8.06 million $ 35,477
Jun 1, 10 AM $ 0.0692
-0.16%
$ 8.06 million $ 36,228
Jun 1, 9 AM $ 0.0693
-0.23%
$ 8.07 million $ 37,488
Jun 1, 8 AM $ 0.0695
+0.39%
$ 8.09 million $ 37,314
Jun 1, 7 AM $ 0.0692
-0.83%
$ 8.06 million $ 35,764
Jun 1, 6 AM $ 0.0698
-0.05%
$ 8.12 million $ 35,332
Jun 1, 5 AM $ 0.0698
-0.02%
$ 8.13 million $ 31,912
Jun 1, 4 AM $ 0.0698
-0.47%
$ 8.13 million $ 29,353