Abelian Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,776
6:43 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,776
6:42 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,768
6:41 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,768
6:40 PM $ 0.0801
-0.01%
$ 9.43 million $ 26,766
6:39 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,766
6:38 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,765
6:37 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,765
6:36 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,758
6:35 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,756
6:34 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,756
6:33 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,756
6:32 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,760
6:31 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,760
6:30 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,760
6:29 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,760
6:28 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,760
6:27 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,753
6:26 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,753
6:25 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,753
6:24 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:23 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:22 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:21 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:20 PM $ 0.0801
+0.01%
$ 9.44 million $ 26,749
6:19 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,746
6:18 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,746
6:17 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,740
6:16 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,736
6:15 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,735
6:14 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:13 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:12 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:11 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:10 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,735
6:09 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,735
6:08 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,736
6:07 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,736
6:06 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
6:05 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
6:04 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:03 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:02 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:01 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:00 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
5:59 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:58 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:57 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:56 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:55 PM $ 0.0801
-0.04%
$ 9.44 million $ 26,777