Abelian Historical Data

ABEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0648
-1.69%
$ 7.54 million $ 34,489
Jun 5, 5 AM $ 0.0659
-0.53%
$ 7.68 million $ 33,076
Jun 5, 4 AM $ 0.0663
+1.00%
$ 7.72 million $ 32,167
Jun 5, 3 AM $ 0.0656
-0.30%
$ 7.64 million $ 32,673
Jun 5, 2 AM $ 0.0659
+0.90%
$ 7.67 million $ 32,151
Jun 5, 1 AM $ 0.0653
+0.04%
$ 7.6 million $ 31,637
Jun 5, 12 AM $ 0.0652
-0.30%
$ 7.6 million $ 35,262
Jun 4, 11 PM $ 0.0655
+0.07%
$ 7.62 million $ 37,042
Jun 4, 10 PM $ 0.0654
-0.12%
$ 7.61 million $ 38,482
Jun 4, 9 PM $ 0.0655
+0.03%
$ 7.62 million $ 38,603
Jun 4, 8 PM $ 0.0654
-0.32%
$ 7.61 million $ 39,199
Jun 4, 7 PM $ 0.0656
-0.11%
$ 7.64 million $ 38,230
Jun 4, 6 PM $ 0.0657
+0.26%
$ 7.65 million $ 37,367
Jun 4, 5 PM $ 0.0655
+0.00%
$ 7.63 million $ 38,069
Jun 4, 4 PM $ 0.0656
-0.57%
$ 7.64 million $ 40,047
Jun 4, 3 PM $ 0.0659
-0.15%
$ 7.68 million $ 40,717
Jun 4, 2 PM $ 0.066
+0.68%
$ 7.69 million $ 39,163
Jun 4, 1 PM $ 0.0656
+0.67%
$ 7.64 million $ 38,833
Jun 4, 12 PM $ 0.0657
+2.46%
$ 7.65 million $ 38,139
Jun 4, 11 AM $ 0.0641
-0.61%
$ 7.47 million $ 37,955
Jun 4, 10 AM $ 0.0645
-0.78%
$ 7.51 million $ 38,165
Jun 4, 9 AM $ 0.0649
-1.10%
$ 7.55 million $ 39,744
Jun 4, 8 AM $ 0.0656
+0.21%
$ 7.64 million $ 38,650
Jun 4, 7 AM $ 0.0655
-1.04%
$ 7.62 million $ 38,689
Jun 4, 6 AM $ 0.0661
+0.27%
$ 7.7 million $ 38,622
Jun 4, 5 AM $ 0.066
-0.56%
$ 7.68 million $ 39,105
Jun 4, 4 AM $ 0.0663
+0.77%
$ 7.72 million $ 41,774
Jun 4, 3 AM $ 0.0653
+0.59%
$ 7.6 million $ 41,849
Jun 4, 2 AM $ 0.0649
+1.80%
$ 7.56 million $ 43,646
Jun 4, 1 AM $ 0.0638
-0.05%
$ 7.43 million $ 43,308
Jun 4, 12 AM $ 0.0638
-0.33%
$ 7.43 million $ 39,870
Jun 3, 11 PM $ 0.064
-0.52%
$ 7.46 million $ 38,264
Jun 3, 10 PM $ 0.0644
-0.48%
$ 7.5 million $ 37,746
Jun 3, 9 PM $ 0.0647
+0.25%
$ 7.53 million $ 37,513
Jun 3, 8 PM $ 0.0645
-0.39%
$ 7.51 million $ 36,490
Jun 3, 7 PM $ 0.0648
-0.92%
$ 7.55 million $ 36,529
Jun 3, 6 PM $ 0.065
-0.14%
$ 7.57 million $ 36,682
Jun 3, 5 PM $ 0.0651
-0.27%
$ 7.58 million $ 35,130
Jun 3, 4 PM $ 0.0653
-0.49%
$ 7.6 million $ 31,881
Jun 3, 3 PM $ 0.0656
-0.67%
$ 7.64 million $ 30,592
Jun 3, 2 PM $ 0.066
-0.03%
$ 7.69 million $ 31,696
Jun 3, 1 PM $ 0.066
+0.00%
$ 7.69 million $ 31,932
Jun 3, 12 PM $ 0.066
+0.18%
$ 7.69 million $ 31,003
Jun 3, 11 AM $ 0.0659
-0.43%
$ 7.68 million $ 32,991
Jun 3, 10 AM $ 0.0662
+0.29%
$ 7.71 million $ 32,437
Jun 3, 9 AM $ 0.066
-0.19%
$ 7.69 million $ 34,481
Jun 3, 8 AM $ 0.0661
-0.35%
$ 7.7 million $ 37,034
Jun 3, 7 AM $ 0.0664
-0.27%
$ 7.73 million $ 39,125
Jun 3, 6 AM $ 0.0666
-2.90%
$ 7.75 million $ 40,239
Jun 3, 5 AM $ 0.0685
+7.43%
$ 7.98 million $ 41,732