Abelian Historical Data

ABEL Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:23 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:22 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:21 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,753
6:20 PM $ 0.0801
+0.01%
$ 9.44 million $ 26,749
6:19 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,746
6:18 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,746
6:17 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,740
6:16 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,736
6:15 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,735
6:14 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:13 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:12 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:11 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,730
6:10 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,735
6:09 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,735
6:08 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,736
6:07 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,736
6:06 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
6:05 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
6:04 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:03 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:02 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:01 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
6:00 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,743
5:59 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:58 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:57 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:56 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,738
5:55 PM $ 0.0801
-0.04%
$ 9.44 million $ 26,777
5:54 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,866
5:53 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,866
5:52 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,935
5:51 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,935
5:50 PM $ 0.0802
+0.01%
$ 9.44 million $ 27,681
5:49 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,681
5:48 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,669
5:47 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,669
5:46 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,668
5:45 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,660
5:44 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,660
5:43 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,659
5:42 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,659
5:41 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,659
5:40 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,658
5:39 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,658
5:38 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,653
5:37 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,670
5:36 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,670
5:35 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,675