Abelian Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,659
5:42 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,659
5:41 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,659
5:40 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,658
5:39 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,658
5:38 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,653
5:37 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,670
5:36 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,670
5:35 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,675
5:34 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,675
5:33 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,669
5:32 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,669
5:31 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,664
5:30 PM $ 0.0802
+0.01%
$ 9.45 million $ 27,664
5:29 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,669
5:28 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,669
5:27 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,669
5:26 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,669
5:25 PM $ 0.0802
+0.02%
$ 9.44 million $ 27,662
5:24 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,662
5:23 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,662
5:22 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,662
5:21 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,661
5:20 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,655
5:19 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,655
5:18 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,650
5:17 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,640
5:16 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,640
5:15 PM $ 0.0801
-0.03%
$ 9.44 million $ 27,639
5:14 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,634
5:13 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,634
5:12 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,633
5:11 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,633
5:10 PM $ 0.0801
+0.01%
$ 9.44 million $ 27,624
5:09 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,623
5:08 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,623
5:07 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,620
5:06 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,620
5:05 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,616
5:04 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,616
5:03 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
5:02 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
5:01 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
5:00 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
4:59 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,677
4:58 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,677
4:57 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,688
4:56 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,688
4:55 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,672
4:54 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,672