Abelian Historical Data

ABEL Page 29
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0843
+0.00%
$ 9.93 million $ 43,036
2:20 AM $ 0.0844
+0.20%
$ 9.93 million $ 43,036
2:19 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,080
2:18 AM $ 0.0841
+0.00%
$ 9.92 million $ 43,080
2:17 AM $ 0.0841
+0.00%
$ 9.92 million $ 43,081
2:16 AM $ 0.0841
+0.00%
$ 9.92 million $ 43,076
2:15 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,076
2:14 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,141
2:13 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,126
2:12 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,126
2:11 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,104
2:10 AM $ 0.0842
+0.03%
$ 9.92 million $ 43,104
2:09 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,102
2:08 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,102
2:07 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,096
2:06 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,096
2:05 AM $ 0.0842
-0.01%
$ 9.92 million $ 43,133
2:04 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,146
2:03 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,146
2:02 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,150
2:01 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,150
2:00 AM $ 0.0842
+0.05%
$ 9.92 million $ 43,206
1:59 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,206
1:58 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,208
1:57 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,210
1:56 AM $ 0.0842
+0.00%
$ 9.92 million $ 45,367
1:55 AM $ 0.0842
+0.00%
$ 9.92 million $ 45,367
1:54 AM $ 0.0842
+0.00%
$ 9.92 million $ 45,970
1:53 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,038
1:52 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,038
1:51 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,757
1:50 AM $ 0.0842
-0.07%
$ 9.92 million $ 46,757
1:49 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,720
1:48 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,750
1:47 AM $ 0.0842
+0.00%
$ 9.93 million $ 46,750
1:46 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,699
1:45 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,699
1:44 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,717
1:43 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,717
1:42 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,740
1:41 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,758
1:40 AM $ 0.0842
+0.09%
$ 9.92 million $ 46,758
1:39 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,678
1:38 AM $ 0.0841
+0.00%
$ 9.92 million $ 46,682
1:37 AM $ 0.0841
+0.00%
$ 9.92 million $ 47,027
1:36 AM $ 0.0841
+0.00%
$ 9.92 million $ 47,027
1:35 AM $ 0.0841
-0.08%
$ 9.92 million $ 47,611
1:34 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,611
1:33 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,626
1:32 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,656