Abelian Historical Data

ABEL Page 28
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,150
2:00 AM $ 0.0842
+0.05%
$ 9.92 million $ 43,206
1:59 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,206
1:58 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,208
1:57 AM $ 0.0842
+0.00%
$ 9.92 million $ 43,210
1:56 AM $ 0.0842
+0.00%
$ 9.92 million $ 45,367
1:55 AM $ 0.0842
+0.00%
$ 9.92 million $ 45,367
1:54 AM $ 0.0842
+0.00%
$ 9.92 million $ 45,970
1:53 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,038
1:52 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,038
1:51 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,757
1:50 AM $ 0.0842
-0.07%
$ 9.92 million $ 46,757
1:49 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,720
1:48 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,750
1:47 AM $ 0.0842
+0.00%
$ 9.93 million $ 46,750
1:46 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,699
1:45 AM $ 0.0843
+0.00%
$ 9.93 million $ 46,699
1:44 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,717
1:43 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,717
1:42 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,740
1:41 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,758
1:40 AM $ 0.0842
+0.09%
$ 9.92 million $ 46,758
1:39 AM $ 0.0842
+0.00%
$ 9.92 million $ 46,678
1:38 AM $ 0.0841
+0.00%
$ 9.92 million $ 46,682
1:37 AM $ 0.0841
+0.00%
$ 9.92 million $ 47,027
1:36 AM $ 0.0841
+0.00%
$ 9.92 million $ 47,027
1:35 AM $ 0.0841
-0.08%
$ 9.92 million $ 47,611
1:34 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,611
1:33 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,626
1:32 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,656
1:31 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,656
1:30 AM $ 0.0843
-0.01%
$ 9.92 million $ 47,639
1:29 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,639
1:28 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,658
1:27 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,824
1:26 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,824
1:25 AM $ 0.0843
+0.07%
$ 9.93 million $ 48,069
1:24 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,069
1:23 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,115
1:22 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,115
1:21 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,090
1:20 AM $ 0.0842
+0.05%
$ 9.92 million $ 48,090
1:19 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,133
1:18 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,133
1:17 AM $ 0.0841
+0.00%
$ 9.92 million $ 48,167
1:16 AM $ 0.0841
+0.00%
$ 9.92 million $ 48,167
1:15 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,094
1:14 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,135
1:13 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,135
1:12 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,167