Abelian Historical Data

ABEL Page 27
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0841
+0.00%
$ 9.92 million $ 47,027
1:35 AM $ 0.0841
-0.08%
$ 9.92 million $ 47,611
1:34 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,611
1:33 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,626
1:32 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,656
1:31 AM $ 0.0842
+0.00%
$ 9.92 million $ 47,656
1:30 AM $ 0.0843
-0.01%
$ 9.92 million $ 47,639
1:29 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,639
1:28 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,658
1:27 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,824
1:26 AM $ 0.0843
+0.00%
$ 9.93 million $ 47,824
1:25 AM $ 0.0843
+0.07%
$ 9.93 million $ 48,069
1:24 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,069
1:23 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,115
1:22 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,115
1:21 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,090
1:20 AM $ 0.0842
+0.05%
$ 9.92 million $ 48,090
1:19 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,133
1:18 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,133
1:17 AM $ 0.0841
+0.00%
$ 9.92 million $ 48,167
1:16 AM $ 0.0841
+0.00%
$ 9.92 million $ 48,167
1:15 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,094
1:14 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,135
1:13 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,135
1:12 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,167
1:11 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,167
1:10 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,092
1:09 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,092
1:08 AM $ 0.0843
+0.00%
$ 9.92 million $ 48,139
1:07 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,139
1:06 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,116
1:05 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,116
1:04 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,063
1:03 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,063
1:02 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,071
1:01 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,096
1:00 AM $ 0.0841
-0.08%
$ 9.91 million $ 48,096
12:59 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,026
12:58 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,069
12:57 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,069
12:56 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,050
12:55 AM $ 0.0841
+0.05%
$ 9.91 million $ 48,050
12:54 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,079
12:53 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,079
12:52 AM $ 0.084
+0.00%
$ 9.91 million $ 48,106
12:51 AM $ 0.084
+0.00%
$ 9.91 million $ 48,106
12:50 AM $ 0.084
+0.03%
$ 9.91 million $ 48,063
12:49 AM $ 0.084
+0.00%
$ 9.9 million $ 48,063
12:48 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,091
12:47 AM $ 0.084
+0.00%
$ 9.9 million $ 48,091