Abelian Historical Data

ABEL Page 26
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,139
1:06 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,116
1:05 AM $ 0.0842
+0.00%
$ 9.92 million $ 48,116
1:04 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,063
1:03 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,063
1:02 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,071
1:01 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,096
1:00 AM $ 0.0841
-0.08%
$ 9.91 million $ 48,096
12:59 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,026
12:58 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,069
12:57 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,069
12:56 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,050
12:55 AM $ 0.0841
+0.05%
$ 9.91 million $ 48,050
12:54 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,079
12:53 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,079
12:52 AM $ 0.084
+0.00%
$ 9.91 million $ 48,106
12:51 AM $ 0.084
+0.00%
$ 9.91 million $ 48,106
12:50 AM $ 0.084
+0.03%
$ 9.91 million $ 48,063
12:49 AM $ 0.084
+0.00%
$ 9.9 million $ 48,063
12:48 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,091
12:47 AM $ 0.084
+0.00%
$ 9.9 million $ 48,091
12:46 AM $ 0.084
+0.00%
$ 9.9 million $ 48,107
12:45 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,107
12:44 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,066
12:43 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,082
12:42 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,082
12:41 AM $ 0.0841
+0.00%
$ 9.91 million $ 48,016
12:40 AM $ 0.0841
-0.02%
$ 9.91 million $ 48,016
12:39 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,040
12:38 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,040
12:37 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,049
12:36 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,069
12:35 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,069
12:34 AM $ 0.0841
+0.00%
$ 9.9 million $ 47,959
12:33 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,004
12:32 AM $ 0.084
+0.00%
$ 9.9 million $ 48,004
12:31 AM $ 0.084
+0.00%
$ 9.9 million $ 48,022
12:30 AM $ 0.084
-0.02%
$ 9.9 million $ 48,022
12:29 AM $ 0.084
+0.00%
$ 9.89 million $ 47,932
12:28 AM $ 0.0841
+0.00%
$ 9.89 million $ 47,938
12:27 AM $ 0.0841
+0.00%
$ 9.89 million $ 47,944
12:26 AM $ 0.0841
+0.00%
$ 9.89 million $ 47,845
12:25 AM $ 0.0841
+0.15%
$ 9.89 million $ 47,845
12:24 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,848
12:23 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,857
12:22 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,857
12:21 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,774
12:20 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,774
12:19 AM $ 0.0839
+0.00%
$ 9.88 million $ 47,780
12:18 AM $ 0.0839
+0.00%
$ 9.88 million $ 47,780