Abelian Historical Data

ABEL Page 24
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,049
12:36 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,069
12:35 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,069
12:34 AM $ 0.0841
+0.00%
$ 9.9 million $ 47,959
12:33 AM $ 0.0841
+0.00%
$ 9.9 million $ 48,004
12:32 AM $ 0.084
+0.00%
$ 9.9 million $ 48,004
12:31 AM $ 0.084
+0.00%
$ 9.9 million $ 48,022
12:30 AM $ 0.084
-0.02%
$ 9.9 million $ 48,022
12:29 AM $ 0.084
+0.00%
$ 9.89 million $ 47,932
12:28 AM $ 0.0841
+0.00%
$ 9.89 million $ 47,938
12:27 AM $ 0.0841
+0.00%
$ 9.89 million $ 47,944
12:26 AM $ 0.0841
+0.00%
$ 9.89 million $ 47,845
12:25 AM $ 0.0841
+0.15%
$ 9.89 million $ 47,845
12:24 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,848
12:23 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,857
12:22 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,857
12:21 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,774
12:20 AM $ 0.0839
+0.00%
$ 9.89 million $ 47,774
12:19 AM $ 0.0839
+0.00%
$ 9.88 million $ 47,780
12:18 AM $ 0.0839
+0.00%
$ 9.88 million $ 47,780
12:17 AM $ 0.0838
+0.00%
$ 9.88 million $ 47,787
12:16 AM $ 0.0838
+0.00%
$ 9.88 million $ 47,787
12:15 AM $ 0.0838
+0.11%
$ 9.88 million $ 47,724
12:14 AM $ 0.0836
+0.00%
$ 9.85 million $ 47,724
12:13 AM $ 0.0836
+0.00%
$ 9.85 million $ 47,733
12:12 AM $ 0.0838
+0.00%
$ 9.85 million $ 47,733
12:11 AM $ 0.0838
+0.00%
$ 9.85 million $ 47,653
12:10 AM $ 0.0838
+0.10%
$ 9.85 million $ 47,653
12:09 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,663
12:08 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,663
12:07 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,674
12:06 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,674
12:05 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,620
12:04 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,620
12:03 AM $ 0.0838
+0.00%
$ 9.86 million $ 47,615
12:02 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,615
12:01 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,544
12:00 AM $ 0.0838
+0.00%
$ 9.86 million $ 47,544
11:59 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,557
11:58 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,562
11:57 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,573
11:56 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,584
11:55 PM $ 0.0838
-0.02%
$ 9.88 million $ 47,584
11:54 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,492
11:53 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,510
11:52 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,510
11:51 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,441
11:50 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,441
11:49 PM $ 0.0842
+0.00%
$ 9.92 million $ 47,436
11:48 PM $ 0.0839
+0.00%
$ 9.92 million $ 47,422