Abelian Historical Data

ABEL Page 23
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,663
12:08 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,663
12:07 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,674
12:06 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,674
12:05 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,620
12:04 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,620
12:03 AM $ 0.0838
+0.00%
$ 9.86 million $ 47,615
12:02 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,615
12:01 AM $ 0.0837
+0.00%
$ 9.86 million $ 47,544
12:00 AM $ 0.0838
+0.00%
$ 9.86 million $ 47,544
11:59 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,557
11:58 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,562
11:57 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,573
11:56 PM $ 0.0838
+0.00%
$ 9.88 million $ 47,584
11:55 PM $ 0.0838
-0.02%
$ 9.88 million $ 47,584
11:54 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,492
11:53 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,510
11:52 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,510
11:51 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,441
11:50 PM $ 0.0839
+0.00%
$ 9.88 million $ 47,441
11:49 PM $ 0.0842
+0.00%
$ 9.92 million $ 47,436
11:48 PM $ 0.0839
+0.00%
$ 9.92 million $ 47,422
11:47 PM $ 0.0838
+0.00%
$ 9.92 million $ 47,422
11:46 PM $ 0.0838
+0.00%
$ 9.92 million $ 47,321
11:45 PM $ 0.0838
-0.10%
$ 9.92 million $ 47,321
11:44 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,320
11:43 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,320
11:42 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,314
11:41 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,331
11:40 PM $ 0.084
+0.00%
$ 9.89 million $ 47,331
11:39 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,262
11:38 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,288
11:37 PM $ 0.084
+0.00%
$ 9.89 million $ 47,288
11:36 PM $ 0.084
+0.00%
$ 9.89 million $ 47,288
11:35 PM $ 0.084
+0.00%
$ 9.89 million $ 47,288
11:34 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,206
11:33 PM $ 0.084
+0.00%
$ 9.89 million $ 47,206
11:32 PM $ 0.084
+0.00%
$ 9.89 million $ 47,206
11:31 PM $ 0.084
+0.00%
$ 9.89 million $ 47,205
11:30 PM $ 0.084
-0.06%
$ 9.89 million $ 47,205
11:29 PM $ 0.084
+0.00%
$ 9.9 million $ 47,108
11:28 PM $ 0.084
+0.00%
$ 9.9 million $ 47,113
11:27 PM $ 0.0841
+0.00%
$ 9.9 million $ 47,108
11:26 PM $ 0.0841
+0.00%
$ 9.9 million $ 47,114
11:25 PM $ 0.084
+0.01%
$ 9.9 million $ 47,114
11:24 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:23 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:22 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:21 PM $ 0.084
+0.00%
$ 9.89 million $ 47,058
11:20 PM $ 0.084
+0.14%
$ 9.89 million $ 47,058