Abelian Historical Data

ABEL Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,314
11:41 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,331
11:40 PM $ 0.084
+0.00%
$ 9.89 million $ 47,331
11:39 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,262
11:38 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,288
11:37 PM $ 0.084
+0.00%
$ 9.89 million $ 47,288
11:36 PM $ 0.084
+0.00%
$ 9.89 million $ 47,288
11:35 PM $ 0.084
+0.00%
$ 9.89 million $ 47,288
11:34 PM $ 0.0839
+0.00%
$ 9.89 million $ 47,206
11:33 PM $ 0.084
+0.00%
$ 9.89 million $ 47,206
11:32 PM $ 0.084
+0.00%
$ 9.89 million $ 47,206
11:31 PM $ 0.084
+0.00%
$ 9.89 million $ 47,205
11:30 PM $ 0.084
-0.06%
$ 9.89 million $ 47,205
11:29 PM $ 0.084
+0.00%
$ 9.9 million $ 47,108
11:28 PM $ 0.084
+0.00%
$ 9.9 million $ 47,113
11:27 PM $ 0.0841
+0.00%
$ 9.9 million $ 47,108
11:26 PM $ 0.0841
+0.00%
$ 9.9 million $ 47,114
11:25 PM $ 0.084
+0.01%
$ 9.9 million $ 47,114
11:24 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:23 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:22 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:21 PM $ 0.084
+0.00%
$ 9.89 million $ 47,058
11:20 PM $ 0.084
+0.14%
$ 9.89 million $ 47,058
11:19 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,961
11:18 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,962
11:17 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,962
11:16 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,962
11:15 PM $ 0.0839
-0.03%
$ 9.87 million $ 46,962
11:14 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,887
11:13 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,887
11:12 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,887
11:11 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,796
11:10 PM $ 0.0838
+0.00%
$ 9.88 million $ 46,796
11:09 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,796
11:08 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,796
11:07 PM $ 0.0838
+0.00%
$ 9.88 million $ 46,796
11:06 PM $ 0.0838
+0.00%
$ 9.88 million $ 46,897
11:05 PM $ 0.0832
+0.00%
$ 9.88 million $ 46,897
11:04 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:03 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:02 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:01 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:00 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
10:59 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,917
10:58 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,917
10:57 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,917
10:56 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:55 PM $ 0.0833
+0.01%
$ 9.81 million $ 46,904
10:54 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:53 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904