Abelian Historical Data

ABEL Page 21
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.084
+0.00%
$ 9.89 million $ 47,053
11:21 PM $ 0.084
+0.00%
$ 9.89 million $ 47,058
11:20 PM $ 0.084
+0.14%
$ 9.89 million $ 47,058
11:19 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,961
11:18 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,962
11:17 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,962
11:16 PM $ 0.0838
+0.00%
$ 9.87 million $ 46,962
11:15 PM $ 0.0839
-0.03%
$ 9.87 million $ 46,962
11:14 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,887
11:13 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,887
11:12 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,887
11:11 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,796
11:10 PM $ 0.0838
+0.00%
$ 9.88 million $ 46,796
11:09 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,796
11:08 PM $ 0.0839
+0.00%
$ 9.88 million $ 46,796
11:07 PM $ 0.0838
+0.00%
$ 9.88 million $ 46,796
11:06 PM $ 0.0838
+0.00%
$ 9.88 million $ 46,897
11:05 PM $ 0.0832
+0.00%
$ 9.88 million $ 46,897
11:04 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:03 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:02 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:01 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
11:00 PM $ 0.0832
+0.00%
$ 9.8 million $ 47,028
10:59 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,917
10:58 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,917
10:57 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,917
10:56 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:55 PM $ 0.0833
+0.01%
$ 9.81 million $ 46,904
10:54 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:53 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:52 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:51 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,909
10:50 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,909
10:49 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,847
10:48 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,850
10:47 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,850
10:46 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,753
10:45 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,753
10:44 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,758
10:43 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,758
10:42 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,752
10:41 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,758
10:40 PM $ 0.0833
+0.03%
$ 9.81 million $ 46,758
10:39 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,677
10:38 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,683
10:37 PM $ 0.0832
+0.00%
$ 9.81 million $ 46,689
10:36 PM $ 0.0832
+0.00%
$ 9.81 million $ 46,685
10:35 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,685
10:34 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,612
10:33 PM $ 0.0834
+0.00%
$ 9.81 million $ 46,611