Abelian Historical Data

ABEL Page 20
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0833
+0.01%
$ 9.81 million $ 46,904
10:54 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:53 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:52 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,904
10:51 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,909
10:50 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,909
10:49 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,847
10:48 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,850
10:47 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,850
10:46 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,753
10:45 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,753
10:44 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,758
10:43 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,758
10:42 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,752
10:41 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,758
10:40 PM $ 0.0833
+0.03%
$ 9.81 million $ 46,758
10:39 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,677
10:38 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,683
10:37 PM $ 0.0832
+0.00%
$ 9.81 million $ 46,689
10:36 PM $ 0.0832
+0.00%
$ 9.81 million $ 46,685
10:35 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,685
10:34 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,612
10:33 PM $ 0.0834
+0.00%
$ 9.81 million $ 46,611
10:32 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,611
10:31 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,517
10:30 PM $ 0.0834
+0.00%
$ 9.81 million $ 46,517
10:29 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,517
10:28 PM $ 0.0833
+0.00%
$ 9.82 million $ 46,517
10:27 PM $ 0.0833
+0.00%
$ 9.82 million $ 46,517
10:26 PM $ 0.0833
+0.00%
$ 9.82 million $ 46,355
10:25 PM $ 0.0833
+0.04%
$ 9.82 million $ 46,355
10:24 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,355
10:23 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,318
10:22 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,318
10:21 PM $ 0.0833
+0.00%
$ 9.81 million $ 46,324
10:20 PM $ 0.0833
-0.09%
$ 9.81 million $ 46,324
10:19 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,228
10:18 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:17 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:16 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:15 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:14 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,234
10:13 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,234
10:12 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,234
10:11 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,254
10:10 PM $ 0.0834
+0.01%
$ 9.82 million $ 46,254
10:09 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,254
10:08 PM $ 0.0832
+0.00%
$ 9.82 million $ 46,254
10:07 PM $ 0.0832
+0.00%
$ 9.82 million $ 46,259
10:06 PM $ 0.0832
+0.00%
$ 9.82 million $ 46,259