Abelian Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,662
5:22 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,662
5:21 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,661
5:20 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,655
5:19 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,655
5:18 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,650
5:17 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,640
5:16 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,640
5:15 PM $ 0.0801
-0.03%
$ 9.44 million $ 27,639
5:14 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,634
5:13 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,634
5:12 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,633
5:11 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,633
5:10 PM $ 0.0801
+0.01%
$ 9.44 million $ 27,624
5:09 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,623
5:08 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,623
5:07 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,620
5:06 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,620
5:05 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,616
5:04 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,616
5:03 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
5:02 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
5:01 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
5:00 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,651
4:59 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,677
4:58 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,677
4:57 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,688
4:56 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,688
4:55 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,672
4:54 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,672
4:53 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,658
4:52 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,658
4:51 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,648
4:50 PM $ 0.0801
+0.14%
$ 9.44 million $ 27,642
4:49 PM $ 0.08
+0.00%
$ 9.42 million $ 27,224
4:48 PM $ 0.0801
+0.00%
$ 9.42 million $ 27,224
4:47 PM $ 0.0801
+0.00%
$ 9.42 million $ 27,454
4:46 PM $ 0.0801
+0.00%
$ 9.42 million $ 27,454
4:45 PM $ 0.0801
-0.01%
$ 9.42 million $ 27,449
4:44 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,449
4:43 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,444
4:42 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,444
4:41 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,439
4:40 PM $ 0.0801
+0.01%
$ 9.43 million $ 27,434
4:39 PM $ 0.08
+0.00%
$ 9.43 million $ 27,434
4:38 PM $ 0.08
+0.00%
$ 9.43 million $ 27,434
4:37 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,429
4:36 PM $ 0.0801
+0.00%
$ 9.43 million $ 27,429
4:35 PM $ 0.08
+0.01%
$ 9.43 million $ 27,419
4:34 PM $ 0.08
+0.00%
$ 9.43 million $ 27,419