Abelian Historical Data

ABEL Page 19
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:17 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:16 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:15 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,235
10:14 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,234
10:13 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,234
10:12 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,234
10:11 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,254
10:10 PM $ 0.0834
+0.01%
$ 9.82 million $ 46,254
10:09 PM $ 0.0834
+0.00%
$ 9.82 million $ 46,254
10:08 PM $ 0.0832
+0.00%
$ 9.82 million $ 46,254
10:07 PM $ 0.0832
+0.00%
$ 9.82 million $ 46,259
10:06 PM $ 0.0832
+0.00%
$ 9.82 million $ 46,259
10:05 PM $ 0.0832
-0.01%
$ 9.82 million $ 46,257
10:04 PM $ 0.0832
+0.00%
$ 9.8 million $ 46,092
10:03 PM $ 0.083
+0.00%
$ 9.8 million $ 46,092
10:02 PM $ 0.083
+0.00%
$ 9.8 million $ 46,092
10:01 PM $ 0.083
+0.00%
$ 9.8 million $ 46,092
10:00 PM $ 0.083
+0.05%
$ 9.8 million $ 46,092
9:59 PM $ 0.083
+0.00%
$ 9.77 million $ 46,113
9:58 PM $ 0.083
+0.00%
$ 9.77 million $ 46,112
9:57 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,112
9:56 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,095
9:55 PM $ 0.083
+0.00%
$ 9.77 million $ 46,095
9:54 PM $ 0.083
+0.00%
$ 9.78 million $ 46,101
9:53 PM $ 0.083
+0.00%
$ 9.78 million $ 46,101
9:52 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,096
9:51 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,096
9:50 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,076
9:49 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,069
9:48 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,069
9:47 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,069
9:46 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,061
9:45 PM $ 0.0829
+0.01%
$ 9.77 million $ 46,061
9:44 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,080
9:43 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,080
9:42 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,080
9:41 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,096
9:40 PM $ 0.0829
-0.06%
$ 9.77 million $ 46,096
9:39 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,091
9:38 PM $ 0.083
+0.00%
$ 9.77 million $ 46,091
9:37 PM $ 0.083
+0.00%
$ 9.77 million $ 46,096
9:36 PM $ 0.083
+0.00%
$ 9.77 million $ 46,103
9:35 PM $ 0.083
+0.00%
$ 9.77 million $ 46,103
9:34 PM $ 0.083
+0.00%
$ 9.78 million $ 46,106
9:33 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,106
9:32 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,106
9:31 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,024
9:30 PM $ 0.0829
-0.05%
$ 9.78 million $ 46,024
9:29 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,029