Abelian Historical Data

ABEL Page 18
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,076
9:49 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,069
9:48 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,069
9:47 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,069
9:46 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,061
9:45 PM $ 0.0829
+0.01%
$ 9.77 million $ 46,061
9:44 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,080
9:43 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,080
9:42 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,080
9:41 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,096
9:40 PM $ 0.0829
-0.06%
$ 9.77 million $ 46,096
9:39 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,091
9:38 PM $ 0.083
+0.00%
$ 9.77 million $ 46,091
9:37 PM $ 0.083
+0.00%
$ 9.77 million $ 46,096
9:36 PM $ 0.083
+0.00%
$ 9.77 million $ 46,103
9:35 PM $ 0.083
+0.00%
$ 9.77 million $ 46,103
9:34 PM $ 0.083
+0.00%
$ 9.78 million $ 46,106
9:33 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,106
9:32 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,106
9:31 PM $ 0.0829
+0.00%
$ 9.78 million $ 46,024
9:30 PM $ 0.0829
-0.05%
$ 9.78 million $ 46,024
9:29 PM $ 0.0829
+0.00%
$ 9.77 million $ 46,029
9:28 PM $ 0.083
+0.00%
$ 9.77 million $ 46,029
9:27 PM $ 0.083
+0.00%
$ 9.77 million $ 46,029
9:26 PM $ 0.083
+0.00%
$ 9.77 million $ 46,048
9:25 PM $ 0.083
+0.01%
$ 9.77 million $ 46,048
9:24 PM $ 0.083
+0.00%
$ 9.78 million $ 45,985
9:23 PM $ 0.083
+0.00%
$ 9.78 million $ 46,011
9:22 PM $ 0.083
+0.00%
$ 9.78 million $ 46,011
9:21 PM $ 0.083
+0.00%
$ 9.78 million $ 46,026
9:20 PM $ 0.083
+0.07%
$ 9.78 million $ 46,026
9:19 PM $ 0.0829
+0.00%
$ 9.77 million $ 45,940
9:18 PM $ 0.0829
+0.00%
$ 9.77 million $ 45,943
9:17 PM $ 0.0828
+0.00%
$ 9.77 million $ 45,943
9:16 PM $ 0.0828
+0.00%
$ 9.77 million $ 45,890
9:15 PM $ 0.0829
+0.00%
$ 9.77 million $ 45,890
9:14 PM $ 0.083
+0.00%
$ 9.78 million $ 45,908
9:13 PM $ 0.0831
+0.00%
$ 9.78 million $ 45,908
9:12 PM $ 0.0831
+0.00%
$ 9.78 million $ 45,927
9:11 PM $ 0.0831
+0.00%
$ 9.78 million $ 45,938
9:10 PM $ 0.0831
+0.01%
$ 9.78 million $ 45,938
9:09 PM $ 0.0831
+0.00%
$ 9.79 million $ 45,933
9:08 PM $ 0.0831
+0.00%
$ 9.79 million $ 45,935
9:07 PM $ 0.0831
+0.00%
$ 9.79 million $ 45,935
9:06 PM $ 0.0831
+0.00%
$ 9.79 million $ 45,957
9:05 PM $ 0.0828
+0.00%
$ 9.79 million $ 45,957
9:04 PM $ 0.0831
+0.00%
$ 9.79 million $ 45,963
9:03 PM $ 0.0831
+0.00%
$ 9.79 million $ 45,963
9:02 PM $ 0.083
+0.00%
$ 9.79 million $ 45,958
9:01 PM $ 0.083
+0.00%
$ 9.79 million $ 45,958