Abelian Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0832
+0.00%
$ 9.8 million $ 43,964
8:38 PM $ 0.083
+0.00%
$ 9.8 million $ 43,964
8:37 PM $ 0.0824
+0.00%
$ 9.8 million $ 43,959
8:36 PM $ 0.0822
+0.00%
$ 9.8 million $ 42,937
8:35 PM $ 0.0814
+0.00%
$ 9.8 million $ 42,937
8:34 PM $ 0.0819
+0.00%
$ 9.65 million $ 38,418
8:33 PM $ 0.0821
+0.00%
$ 9.65 million $ 38,234
8:32 PM $ 0.082
+0.00%
$ 9.65 million $ 38,234
8:31 PM $ 0.082
+0.00%
$ 9.65 million $ 38,235
8:30 PM $ 0.0824
+0.00%
$ 9.65 million $ 38,235
8:29 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,224
8:28 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,225
8:27 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,231
8:26 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,231
8:25 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,239
8:24 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,244
8:23 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,244
8:22 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,244
8:21 PM $ 0.0822
+0.00%
$ 9.68 million $ 38,253
8:20 PM $ 0.0823
+0.00%
$ 9.68 million $ 38,253
8:19 PM $ 0.0823
+0.00%
$ 9.69 million $ 38,331
8:18 PM $ 0.0823
+0.00%
$ 9.69 million $ 38,340
8:17 PM $ 0.0823
+0.00%
$ 9.69 million $ 38,340
8:16 PM $ 0.0823
+0.00%
$ 9.69 million $ 38,321
8:15 PM $ 0.0823
+0.02%
$ 9.69 million $ 38,321
8:14 PM $ 0.0822
+0.00%
$ 9.69 million $ 38,316
8:13 PM $ 0.0822
+0.00%
$ 9.69 million $ 38,316
8:12 PM $ 0.0822
+0.00%
$ 9.69 million $ 38,322
8:11 PM $ 0.0822
+0.00%
$ 9.69 million $ 38,322
8:10 PM $ 0.0823
+0.00%
$ 9.69 million $ 38,374
8:09 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,381
8:08 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,381
8:07 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,389
8:06 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,389
8:05 PM $ 0.0823
+0.24%
$ 9.7 million $ 38,348
8:04 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,343
8:03 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,343
8:02 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,342
8:01 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,342
8:00 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,398
7:59 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,398
7:58 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,398
7:57 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,393
7:56 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,402
7:55 PM $ 0.0821
+0.11%
$ 9.68 million $ 38,402
7:54 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:53 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:52 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:51 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:50 PM $ 0.082
-0.01%
$ 9.66 million $ 38,575