Abelian Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0822
+0.00%
$ 9.69 million $ 38,322
8:10 PM $ 0.0823
+0.00%
$ 9.69 million $ 38,374
8:09 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,381
8:08 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,381
8:07 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,389
8:06 PM $ 0.0823
+0.00%
$ 9.7 million $ 38,389
8:05 PM $ 0.0823
+0.24%
$ 9.7 million $ 38,348
8:04 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,343
8:03 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,343
8:02 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,342
8:01 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,342
8:00 PM $ 0.0821
+0.00%
$ 9.67 million $ 38,398
7:59 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,398
7:58 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,398
7:57 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,393
7:56 PM $ 0.0821
+0.00%
$ 9.68 million $ 38,402
7:55 PM $ 0.0821
+0.11%
$ 9.68 million $ 38,402
7:54 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:53 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:52 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:51 PM $ 0.082
+0.00%
$ 9.66 million $ 38,575
7:50 PM $ 0.082
-0.01%
$ 9.66 million $ 38,575
7:49 PM $ 0.082
+0.00%
$ 9.66 million $ 38,591
7:48 PM $ 0.082
+0.00%
$ 9.66 million $ 38,591
7:47 PM $ 0.082
+0.00%
$ 9.66 million $ 38,591
7:46 PM $ 0.082
+0.00%
$ 9.66 million $ 38,823
7:45 PM $ 0.082
+0.02%
$ 9.66 million $ 38,823
7:44 PM $ 0.0819
+0.00%
$ 9.65 million $ 38,830
7:43 PM $ 0.0819
+0.00%
$ 9.65 million $ 38,830
7:42 PM $ 0.0819
+0.00%
$ 9.65 million $ 38,830
7:41 PM $ 0.0819
+0.00%
$ 9.65 million $ 38,847
7:40 PM $ 0.0819
+0.04%
$ 9.65 million $ 38,847
7:39 PM $ 0.0819
+0.00%
$ 9.64 million $ 38,889
7:38 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,890
7:37 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,890
7:36 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,890
7:35 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,890
7:34 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,916
7:33 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,924
7:32 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,924
7:31 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,920
7:30 PM $ 0.0818
+0.00%
$ 9.64 million $ 38,920
7:29 PM $ 0.0818
+0.00%
$ 9.63 million $ 38,943
7:28 PM $ 0.0818
+0.00%
$ 9.63 million $ 38,949
7:27 PM $ 0.0818
+0.00%
$ 9.63 million $ 38,949
7:26 PM $ 0.0818
+0.00%
$ 9.63 million $ 39,012
7:25 PM $ 0.0818
+0.07%
$ 9.63 million $ 39,012
7:24 PM $ 0.0817
+0.00%
$ 9.62 million $ 39,012
7:23 PM $ 0.0817
+0.00%
$ 9.62 million $ 39,012
7:22 PM $ 0.0816
+0.00%
$ 9.62 million $ 39,012