Abelian Historical Data

ABEL Page 14
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0802
+0.03%
$ 9.44 million $ 27,469
8:24 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,469
8:23 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,437
8:22 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,437
8:21 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,399
8:20 PM $ 0.0802
-0.02%
$ 9.45 million $ 27,399
8:19 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,377
8:18 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,347
8:17 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,293
8:16 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,293
8:15 PM $ 0.0802
+0.02%
$ 9.45 million $ 27,232
8:14 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,212
8:13 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,212
8:12 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,186
8:11 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,186
8:10 PM $ 0.0802
+0.01%
$ 9.44 million $ 27,139
8:09 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,124
8:08 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,124
8:07 PM $ 0.0802
+0.00%
$ 9.44 million $ 27,114
8:06 PM $ 0.0801
+0.00%
$ 9.44 million $ 27,080
8:05 PM $ 0.0801
-0.04%
$ 9.44 million $ 27,080
8:04 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,072
8:03 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,031
8:02 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,031
8:01 PM $ 0.0801
+0.00%
$ 9.45 million $ 27,003
8:00 PM $ 0.0802
+0.00%
$ 9.45 million $ 27,003
7:59 PM $ 0.0802
+0.00%
$ 9.44 million $ 26,993
7:58 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,961
7:57 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,961
7:56 PM $ 0.0802
+0.00%
$ 9.44 million $ 26,947
7:55 PM $ 0.0802
+0.02%
$ 9.44 million $ 26,954
7:54 PM $ 0.0802
+0.00%
$ 9.44 million $ 26,954
7:53 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,948
7:52 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,954
7:51 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,954
7:50 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,954
7:49 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,949
7:48 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,949
7:47 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,949
7:46 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,949
7:45 PM $ 0.0801
+0.01%
$ 9.44 million $ 26,948
7:44 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,948
7:43 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,940
7:42 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,924
7:41 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,924
7:40 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,901
7:39 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,890
7:38 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,890
7:37 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,856
7:36 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,856