Abelian Historical Data

ABEL Page 10
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,949
7:45 PM $ 0.0801
+0.01%
$ 9.44 million $ 26,948
7:44 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,948
7:43 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,940
7:42 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,924
7:41 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,924
7:40 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,901
7:39 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,890
7:38 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,890
7:37 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,856
7:36 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,856
7:35 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,845
7:34 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,845
7:33 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,848
7:32 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,848
7:31 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,842
7:30 PM $ 0.0801
+0.06%
$ 9.44 million $ 26,833
7:29 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,831
7:28 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,831
7:27 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,824
7:26 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,823
7:25 PM $ 0.0801
+0.02%
$ 9.44 million $ 26,823
7:24 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,828
7:23 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,828
7:22 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,828
7:21 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,828
7:20 PM $ 0.0801
+0.03%
$ 9.43 million $ 26,817
7:19 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,817
7:18 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,799
7:17 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,799
7:16 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,781
7:15 PM $ 0.0801
+0.03%
$ 9.44 million $ 26,777
7:14 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,775
7:13 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,775
7:12 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,767
7:11 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,767
7:10 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,764
7:09 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,764
7:08 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,764
7:07 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,764
7:06 PM $ 0.0801
+0.00%
$ 9.44 million $ 26,764
7:05 PM $ 0.0801
-0.01%
$ 9.44 million $ 26,764
7:04 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,769
7:03 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,769
7:02 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,764
7:01 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,764
7:00 PM $ 0.0801
+0.01%
$ 9.43 million $ 26,764
6:59 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,764
6:58 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,764
6:57 PM $ 0.0801
+0.00%
$ 9.43 million $ 26,764