BLACK COQINU Historical Data

BCOQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₈225
-0.23%
$ 156,142 $ 2,200
Feb 21, 10 PM $ 0.0₈227
+0.43%
$ 157,853 $ 2,103
Feb 21, 9 PM $ 0.0₈226
-0.09%
$ 156,817 $ 2,059
Feb 21, 8 PM $ 0.0₈227
-0.40%
$ 157,865 $ 2,058
Feb 21, 7 PM $ 0.0₈23
+0.47%
$ 159,702 $ 2,080
Feb 21, 6 PM $ 0.0₈229
+2.45%
$ 158,713 $ 2,102
Feb 21, 5 PM $ 0.0₈222
-0.63%
$ 154,379 $ 1,787
Feb 21, 4 PM $ 0.0₈223
-0.83%
$ 154,699 $ 1,751
Feb 21, 3 PM $ 0.0₈225
+0.14%
$ 156,018 $ 2,247
Feb 21, 2 PM $ 0.0₈223
+0.51%
$ 154,542 $ 2,251
Feb 21, 1 PM $ 0.0₈22
-0.22%
$ 152,846 $ 2,277
Feb 21, 12 PM $ 0.0₈222
-0.61%
$ 154,293 $ 2,345
Feb 21, 11 AM $ 0.0₈224
+0.49%
$ 155,431 $ 2,060
Feb 21, 10 AM $ 0.0₈221
-0.65%
$ 153,670 $ 2,411
Feb 21, 9 AM $ 0.0₈221
+0.10%
$ 153,363 $ 3,043
Feb 21, 8 AM $ 0.0₈221
+0.16%
$ 153,105 $ 3,000
Feb 21, 7 AM $ 0.0₈22
-0.17%
$ 152,731 $ 3,027
Feb 21, 6 AM $ 0.0₈223
+0.66%
$ 154,438 $ 3,155
Feb 21, 5 AM $ 0.0₈222
+0.18%
$ 154,189 $ 3,383
Feb 21, 4 AM $ 0.0₈218
-0.61%
$ 151,400 $ 3,493
Feb 21, 3 AM $ 0.0₈218
-0.62%
$ 151,569 $ 3,276
Feb 21, 2 AM $ 0.0₈219
-0.44%
$ 152,278 $ 3,538
Feb 21, 1 AM $ 0.0₈219
-0.09%
$ 152,095 $ 3,715
Feb 21, 12 AM $ 0.0₈22
+0.29%
$ 152,388 $ 3,972
Feb 20, 11 PM $ 0.0₈22
-0.26%
$ 152,495 $ 3,989
Feb 20, 10 PM $ 0.0₈22
-0.23%
$ 152,614 $ 4,602
Feb 20, 9 PM $ 0.0₈219
-0.34%
$ 152,136 $ 4,714
Feb 20, 8 PM $ 0.0₈207
-6.06%
$ 143,380 $ 4,891
Feb 20, 7 PM $ 0.0₈22
-0.73%
$ 152,776 $ 5,088
Feb 20, 6 PM $ 0.0₈22
+0.49%
$ 152,566 $ 5,526
Feb 20, 5 PM $ 0.0₈22
-0.10%
$ 152,365 $ 5,257
Feb 20, 4 PM $ 0.0₈221
-0.16%
$ 153,290 $ 5,280
Feb 20, 3 PM $ 0.0₈221
+0.99%
$ 153,541 $ 4,953
Feb 20, 2 PM $ 0.0₈218
+0.48%
$ 151,093 $ 4,730
Feb 20, 1 PM $ 0.0₈22
-0.97%
$ 152,521 $ 4,607
Feb 20, 12 PM $ 0.0₈221
-0.33%
$ 153,320 $ 4,914
Feb 20, 11 AM $ 0.0₈221
+0.11%
$ 153,520 $ 4,792
Feb 20, 10 AM $ 0.0₈22
+0.36%
$ 152,769 $ 4,512
Feb 20, 9 AM $ 0.0₈216
+1.00%
$ 150,059 $ 4,444
Feb 20, 8 AM $ 0.0₈214
-0.08%
$ 148,748 $ 3,915
Feb 20, 7 AM $ 0.0₈216
+0.78%
$ 149,779 $ 3,876
Feb 20, 6 AM $ 0.0₈214
+0.08%
$ 148,379 $ 3,825
Feb 20, 5 AM $ 0.0₈208
-1.29%
$ 144,631 $ 3,889
Feb 20, 4 AM $ 0.0₈211
-0.30%
$ 146,197 $ 3,553
Feb 20, 3 AM $ 0.0₈21
-0.66%
$ 145,817 $ 3,522
Feb 20, 2 AM $ 0.0₈212
-0.51%
$ 147,203 $ 3,347
Feb 20, 1 AM $ 0.0₈213
-0.07%
$ 147,602 $ 3,461
Feb 20, 12 AM $ 0.0₈213
+1.03%
$ 147,512 $ 3,222
Feb 19, 11 PM $ 0.0₈21
-0.49%
$ 145,643 $ 2,969
Feb 19, 10 PM $ 0.0₈209
+0.44%
$ 145,292 $ 2,357