Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACK COQINU Historical Data

BCOQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0₇48
-4.49%
$3.33 million $40,897
Jun 1, 2024 $0.0₇495
+1.95%
$3.44 million $75,255
May 31, 2024 $0.0₇486
-4.79%
$3.37 million $46,655
May 30, 2024 $0.0₇515
+18.81%
$3.57 million $60,998
May 29, 2024 $0.0₇437
-9.40%
$3.03 million $34,256
May 28, 2024 $0.0₇481
+9.70%
$3.34 million $51,240
May 27, 2024 $0.0₇44
+31.23%
$3.05 million $52,122
May 26, 2024 $0.0₇336
-1.98%
$2.33 million $6,038
May 25, 2024 $0.0₇343
-1.57%
$2.38 million $21,354
May 24, 2024 $0.0₇349
-5.41%
$2.42 million $993
May 23, 2024 $0.0₇371
+0.00%
$2.57 million $4,640
May 22, 2024 $0.0₇371
+3.82%
$2.57 million $21,519
May 21, 2024 $0.0₇357
-6.05%
$2.48 million $11,027
May 20, 2024 $0.0₇381
+9.17%
$2.64 million $55,864
May 19, 2024 $0.0₇35
+0.28%
$2.43 million $21,195
May 18, 2024 $0.0₇349
-2.61%
$2.42 million $11,116
May 17, 2024 $0.0₇359
+11.21%
$2.49 million $14,734
May 16, 2024 $0.0₇323
+0.65%
$2.24 million $4,884
May 15, 2024 $0.0₇321
+13.56%
$2.23 million $10,650
May 14, 2024 $0.0₇282
-5.48%
$1.96 million $3,251
May 13, 2024 $0.0₇295
-4.62%
$2.05 million $6,038
May 12, 2024 $0.0₇309
-2.75%
$2.15 million $6,123
May 11, 2024 $0.0₇316
+2.18%
$2.2 million $10,151
May 10, 2024 $0.0₇309
-2.05%
$2.15 million $5,933
May 9, 2024 $0.0₇315
+1.45%
$2.19 million $9,613
May 8, 2024 $0.0₇311
-4.39%
$2.16 million $2,609
May 7, 2024 $0.0₇326
-4.17%
$2.26 million $10,695
May 6, 2024 $0.0₇341
+4.20%
$2.37 million $10,584
May 5, 2024 $0.0₇327
-2.42%
$2.27 million $9,142
May 4, 2024 $0.0₇333
-1.04%
$2.31 million $8,012
May 3, 2024 $0.0₇337
+3.20%
$2.34 million $11,965
May 2, 2024 $0.0₇329
+6.16%
$2.28 million $10,200
May 1, 2024 $0.0₇307
-9.59%
$2.15 million $18,997
Apr 30, 2024 $0.0₇339
-5.33%
$2.35 million $9,573
Apr 29, 2024 $0.0₇358
+0.56%
$2.49 million $13,917
Apr 28, 2024 $0.0₇357
-0.68%
$2.48 million $13,995
Apr 27, 2024 $0.0₇361
+11.17%
$2.51 million $13,622
Apr 26, 2024 $0.0₇325
-2.70%
$2.26 million $49,505
Apr 25, 2024 $0.0₇335
-11.85%
$2.32 million $115,669
Apr 24, 2024 $0.0₇38
-11.25%
$2.63 million $17,706
Apr 23, 2024 $0.0₇429
-4.37%
$2.98 million $25,136
Apr 22, 2024 $0.0₇448
+7.28%
$3.11 million $24,364
Apr 21, 2024 $0.0₇418
+7.04%
$2.9 million $10,102
Apr 20, 2024 $0.0₇39
-2.50%
$2.71 million $21,232
Apr 19, 2024 $0.0₇399
+18.39%
$2.77 million $20,837
Apr 18, 2024 $0.0₇335
+8.35%
$2.33 million $12,350
Apr 17, 2024 $0.0₇31
-4.34%
$2.15 million $6,598
Apr 16, 2024 $0.0₇325
-4.25%
$2.25 million $8,107
Apr 15, 2024 $0.0₇338
-11.57%
$2.35 million $6,743
Apr 14, 2024 $0.0₇383
+11.07%
$2.66 million $10,502