Coinranking
BLACK COQINU Historical Data
BCOQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2024 | $0.0₇164 | +4.25% | ||
| Sep 19, 2024 | $0.0₇158 | +18.34% | ||
| Sep 18, 2024 | $0.0₇132 | +2.31% | ||
| Sep 17, 2024 | $0.0₇129 | +0.45% | ||
| Sep 16, 2024 | $0.0₇129 | -0.78% | ||
| Sep 15, 2024 | $0.0₇13 | -4.74% | ||
| Sep 14, 2024 | $0.0₇136 | -1.94% | ||
| Sep 13, 2024 | $0.0₇139 | +1.76% | ||
| Sep 12, 2024 | $0.0₇136 | +3.94% | ||
| Sep 11, 2024 | $0.0₇131 | -3.19% | ||
| Sep 10, 2024 | $0.0₇136 | +0.65% | ||
| Sep 9, 2024 | $0.0₇135 | +4.00% | ||
| Sep 8, 2024 | $0.0₇13 | +2.33% | ||
| Sep 7, 2024 | $0.0₇127 | +0.88% | ||
| Sep 6, 2024 | $0.0₇126 | -3.50% | ||
| Sep 4, 2024 | $0.0₇13 | +0.42% | ||
| Sep 3, 2024 | $0.0₇13 | -6.55% | ||
| Sep 2, 2024 | $0.0₇139 | +5.67% | ||
| Sep 1, 2024 | $0.0₇131 | -4.62% | ||
| Aug 31, 2024 | $0.0₇138 | -2.45% | ||
| Aug 30, 2024 | $0.0₇141 | -0.58% | ||
| Aug 29, 2024 | $0.0₇142 | -2.63% | ||
| Aug 28, 2024 | $0.0₇149 | -1.62% | ||
| Aug 27, 2024 | $0.0₇151 | -5.00% | ||
| Aug 26, 2024 | $0.0₇163 | -1.35% | ||
| Aug 25, 2024 | $0.0₇165 | -1.21% | ||
| Aug 24, 2024 | $0.0₇167 | +3.90% | ||
| Aug 23, 2024 | $0.0₇16 | +7.43% | ||
| Aug 22, 2024 | $0.0₇149 | +1.35% | ||
| Aug 21, 2024 | $0.0₇147 | -12.00% | ||
| Aug 20, 2024 | $0.0₇167 | -3.27% | ||
| Aug 19, 2024 | $0.0₇172 | +1.79% | ||
| Aug 18, 2024 | $0.0₇169 | +0.53% | ||
| Aug 17, 2024 | $0.0₇168 | +2.51% | ||
| Aug 16, 2024 | $0.0₇164 | -2.34% | ||
| Aug 15, 2024 | $0.0₇173 | -0.90% | ||
| Aug 14, 2024 | $0.0₇174 | -2.88% | ||
| Aug 13, 2024 | $0.0₇18 | -0.36% | ||
| Aug 12, 2024 | $0.0₇18 | +2.83% | ||
| Aug 11, 2024 | $0.0₇175 | -8.02% | ||
| Aug 10, 2024 | $0.0₇19 | -4.17% | ||
| Aug 9, 2024 | $0.0₇198 | -4.60% | ||
| Aug 8, 2024 | $0.0₇208 | +13.44% | ||
| Aug 7, 2024 | $0.0₇183 | +1.36% | ||
| Aug 6, 2024 | $0.0₇18 | +11.38% | ||
| Aug 5, 2024 | $0.0₇162 | -6.85% | ||
| Aug 4, 2024 | $0.0₇173 | +0.19% | ||
| Jul 30, 2024 | $0.0₇23 | -0.07% | ||
| Jul 29, 2024 | $0.0₇23 | -4.72% | ||
| Jul 27, 2024 | $0.0₇236 | -0.60% | ||