Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.0₈145
+0.01%
$100,340 $1,011
Jun 8, 10 AM $0.0₈145
+0.42%
$100,587 $1,000
Jun 8, 9 AM $0.0₈144
+0.08%
$99,686 $999
Jun 8, 8 AM $0.0₈144
+0.20%
$100,076 $994
Jun 8, 7 AM $0.0₈143
-0.44%
$99,276 $997
Jun 8, 6 AM $0.0₈143
+0.44%
$99,426 $995
Jun 8, 5 AM $0.0₈143
-0.17%
$99,188 $988
Jun 8, 4 AM $0.0₈144
-0.73%
$99,947 $991
Jun 8, 3 AM $0.0₈145
+0.02%
$100,476 $1,004
Jun 8, 2 AM $0.0₈145
+0.62%
$100,315 $1,001
Jun 8, 1 AM $0.0₈145
-0.45%
$100,617 $994
Jun 8, 12 AM $0.0₈144
+0.20%
$100,209 $1,007
Jun 7, 11 PM $0.0₈144
-1.02%
$99,744 $1,005
Jun 7, 10 PM $0.0₈141
+0.46%
$98,127 $1,012
Jun 7, 9 PM $0.0₈141
+0.04%
$97,932 $981
Jun 7, 8 PM $0.0₈14
+0.33%
$97,233 $982
May 15, 5 PM $0.0₈195
+0.00%
$135,545 $92
May 15, 3 PM $0.0₈194
+0.00%
$134,498 $116
Apr 25, 8 PM $0.0₈187
+0.00%
$129,606 $68
Apr 25, 7 PM $0.0₈188
+0.07%
$130,301 $734
Apr 25, 6 PM $0.0₈188
-0.02%
$130,237 $750
Apr 25, 5 PM $0.0₈188
-0.12%
$130,332 $787
Apr 25, 4 PM $0.0₈189
+0.32%
$131,142 $806
Apr 25, 3 PM $0.0₈188
-0.15%
$130,620 $783
Apr 25, 2 PM $0.0₈189
+0.04%
$130,814 $844
Apr 25, 1 PM $0.0₈188
+0.09%
$130,534 $844
Apr 25, 12 PM $0.0₈188
-0.16%
$130,368 $843
Apr 21, 12 PM $0.0₈192
-0.21%
$132,983 $149
Apr 21, 11 AM $0.0₈192
+0.00%
$132,970 $1,172
Apr 21, 10 AM $0.0₈192
+0.25%
$133,110 $1,170
Apr 21, 9 AM $0.0₈191
-0.24%
$132,808 $1,168
Apr 21, 8 AM $0.0₈191
-0.20%
$132,725 $1,173
Apr 21, 7 AM $0.0₈191
+0.00%
$132,494 $1,184
Apr 21, 6 AM $0.0₈191
-0.62%
$132,542 $1,183
Apr 21, 5 AM $0.0₈192
+0.68%
$133,364 $1,182
Apr 21, 4 AM $0.0₈191
+0.08%
$132,600 $1,174
Apr 21, 3 AM $0.0₈191
-0.10%
$132,611 $1,174
Apr 21, 2 AM $0.0₈191
-0.19%
$132,644 $1,169
Apr 21, 1 AM $0.0₈192
+0.75%
$133,361 $1,171
Apr 21, 12 AM $0.0₈191
-0.31%
$132,265 $1,156
Apr 20, 11 PM $0.0₈191
-0.30%
$132,691 $1,140
Apr 20, 10 PM $0.0₈192
+0.77%
$133,535 $1,100
Apr 20, 9 PM $0.0₈191
-0.09%
$132,597 $1,096
Apr 20, 8 PM $0.0₈192
+0.00%
$133,356 $1,111
Apr 20, 7 PM $0.0₈193
+0.00%
$133,647 $1,102
Apr 20, 6 PM $0.0₈192
+0.29%
$132,940 $1,098
Apr 20, 5 PM $0.0₈191
+0.05%
$132,552 $1,099
Apr 20, 4 PM $0.0₈191
+0.00%
$132,531 $1,054
Apr 20, 1 PM $0.0₈19
+0.00%
$131,916 $1,050
Apr 20, 11 AM $0.0₈182
+0.00%
$126,213 $48