BLACK COQINU Historical Data

BCOQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₈188
-0.15%
$ 130,620 $ 783
Apr 25, 2 PM $ 0.0₈189
+0.04%
$ 130,814 $ 844
Apr 25, 1 PM $ 0.0₈188
+0.09%
$ 130,534 $ 844
Apr 25, 12 PM $ 0.0₈188
-0.16%
$ 130,368 $ 843
Apr 21, 12 PM $ 0.0₈192
-0.21%
$ 132,983 $ 149
Apr 21, 11 AM $ 0.0₈192
+0.00%
$ 132,970 $ 1,172
Apr 21, 10 AM $ 0.0₈192
+0.25%
$ 133,110 $ 1,170
Apr 21, 9 AM $ 0.0₈191
-0.24%
$ 132,808 $ 1,168
Apr 21, 8 AM $ 0.0₈191
-0.20%
$ 132,725 $ 1,173
Apr 21, 7 AM $ 0.0₈191
+0.00%
$ 132,494 $ 1,184
Apr 21, 6 AM $ 0.0₈191
-0.62%
$ 132,542 $ 1,183
Apr 21, 5 AM $ 0.0₈192
+0.68%
$ 133,364 $ 1,182
Apr 21, 4 AM $ 0.0₈191
+0.08%
$ 132,600 $ 1,174
Apr 21, 3 AM $ 0.0₈191
-0.10%
$ 132,611 $ 1,174
Apr 21, 2 AM $ 0.0₈191
-0.19%
$ 132,644 $ 1,169
Apr 21, 1 AM $ 0.0₈192
+0.75%
$ 133,361 $ 1,171
Apr 21, 12 AM $ 0.0₈191
-0.31%
$ 132,265 $ 1,156
Apr 20, 11 PM $ 0.0₈191
-0.30%
$ 132,691 $ 1,140
Apr 20, 10 PM $ 0.0₈192
+0.77%
$ 133,535 $ 1,100
Apr 20, 9 PM $ 0.0₈191
-0.09%
$ 132,597 $ 1,096
Apr 20, 8 PM $ 0.0₈192
+0.00%
$ 133,356 $ 1,111
Apr 20, 7 PM $ 0.0₈193
+0.00%
$ 133,647 $ 1,102
Apr 20, 6 PM $ 0.0₈192
+0.29%
$ 132,940 $ 1,098
Apr 20, 5 PM $ 0.0₈191
+0.05%
$ 132,552 $ 1,099
Apr 20, 4 PM $ 0.0₈191
+0.00%
$ 132,531 $ 1,054
Apr 20, 1 PM $ 0.0₈19
+0.00%
$ 131,916 $ 1,050
Apr 20, 11 AM $ 0.0₈182
+0.00%
$ 126,213 $ 48
Apr 8, 4 AM $ 0.0₈19
+0.00%
$ 131,500 $ 221
Mar 31, 9 PM $ 0.0₈192
+0.00%
$ 133,431 $ 411
Mar 31, 8 PM $ 0.0₈193
+0.76%
$ 133,859 $ 412
Mar 31, 7 PM $ 0.0₈191
+0.07%
$ 132,531 $ 1,716
Mar 31, 6 PM $ 0.0₈191
+0.13%
$ 132,402 $ 1,719
Mar 31, 5 PM $ 0.0₈191
+0.37%
$ 132,451 $ 1,717
Mar 31, 4 PM $ 0.0₈187
-0.22%
$ 129,611 $ 1,712
Mar 31, 3 PM $ 0.0₈188
-0.33%
$ 130,195 $ 1,689
Mar 31, 2 PM $ 0.0₈19
+1.12%
$ 131,659 $ 1,698
Mar 31, 1 PM $ 0.0₈187
+0.09%
$ 129,615 $ 1,697
Mar 31, 12 PM $ 0.0₈186
-0.30%
$ 128,884 $ 1,696
Mar 31, 11 AM $ 0.0₈186
-0.08%
$ 129,147 $ 1,693
Mar 31, 10 AM $ 0.0₈187
-1.23%
$ 129,978 $ 1,693
Mar 31, 9 AM $ 0.0₈19
-0.59%
$ 131,507 $ 1,727
Mar 31, 8 AM $ 0.0₈192
-0.02%
$ 132,933 $ 1,760
Mar 31, 7 AM $ 0.0₈192
-0.25%
$ 133,302 $ 1,767
Mar 31, 6 AM $ 0.0₈193
+0.16%
$ 133,946 $ 1,830
Mar 31, 5 AM $ 0.0₈192
-0.17%
$ 133,518 $ 1,831
Mar 31, 4 AM $ 0.0₈193
+0.14%
$ 133,857 $ 1,836
Mar 31, 3 AM $ 0.0₈193
+0.37%
$ 134,233 $ 1,840
Mar 31, 2 AM $ 0.0₈192
-0.21%
$ 132,947 $ 1,653
Mar 31, 1 AM $ 0.0₈19
+0.00%
$ 131,540 $ 1,557
Mar 30, 12 PM $ 0.0₈202
+0.11%
$ 139,915 $ 215