Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACK COQINU Historical Data

BCOQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₈254
+0.01%
$176,489 $1
Aug 27, 8 AM $0.0₈256
+0.00%
$177,378 $1
Aug 27, 3 AM $0.0₈243
+0.91%
$168,642 $1
Jun 27, 4 PM $0.0₈17
-0.14%
$118,223 $88
Jun 27, 3 PM $0.0₈17
+0.16%
$118,117 $713
Jun 27, 2 PM $0.0₈169
-0.21%
$117,311 $711
Jun 27, 1 PM $0.0₈169
+0.50%
$117,072 $708
Jun 27, 12 PM $0.0₈168
+0.16%
$116,313 $702
Jun 27, 11 AM $0.0₈168
-0.13%
$116,584 $700
Jun 27, 10 AM $0.0₈168
-0.36%
$116,549 $703
Jun 27, 9 AM $0.0₈169
+0.00%
$117,343 $707
Jun 27, 8 AM $0.0₈17
+0.35%
$117,673 $709
Jun 27, 7 AM $0.0₈169
+0.00%
$117,275 $689
Jun 27, 2 AM $0.0₈168
+0.00%
$116,401 $675
Jun 27, 1 AM $0.0₈168
-0.05%
$116,605 $675
Jun 27, 12 AM $0.0₈17
+0.72%
$117,734 $676
Jun 26, 11 PM $0.0₈168
+0.12%
$116,784 $678
Jun 26, 10 PM $0.0₈168
-0.73%
$116,501 $660
Jun 26, 9 PM $0.0₈169
-0.63%
$116,968 $664
Jun 26, 8 PM $0.0₈172
+0.00%
$119,102 $666
Jun 26, 5 AM $0.0₈156
+0.35%
$-- $32
Jun 25, 4 AM $0.0₈154
+0.00%
$106,608 $25
Jun 22, 8 AM $0.0₈168
+0.00%
$116,517 $78
Jun 14, 6 PM $0.0₈154
+0.00%
$106,987 $355
Jun 11, 2 PM $0.0₈151
-0.09%
$104,666 $67
Jun 11, 1 PM $0.0₈151
+0.19%
$104,548 $1,042
Jun 11, 12 PM $0.0₈152
+0.30%
$105,315 $1,037
Jun 11, 11 AM $0.0₈151
+0.42%
$104,966 $1,031
Jun 11, 10 AM $0.0₈151
+0.10%
$104,559 $1,048
Jun 11, 9 AM $0.0₈15
-0.49%
$104,051 $1,020
Jun 11, 8 AM $0.0₈15
+0.41%
$104,000 $1,022
Jun 11, 7 AM $0.0₈15
-0.65%
$103,756 $1,012
Jun 11, 6 AM $0.0₈149
-0.28%
$103,708 $1,020
Jun 11, 5 AM $0.0₈15
-0.06%
$103,957 $1,016
Jun 11, 4 AM $0.0₈15
+0.00%
$103,918 $1,016
Jun 11, 3 AM $0.0₈148
+0.00%
$103,012 $1,006
Jun 11, 2 AM $0.0₈149
+0.53%
$103,535 $1,106
Jun 11, 1 AM $0.0₈147
+0.81%
$102,293 $1,107
Jun 11, 12 AM $0.0₈146
+0.43%
$101,167 $1,105
Jun 10, 11 PM $0.0₈145
-0.34%
$100,526 $1,116
Jun 10, 10 PM $0.0₈145
-0.52%
$100,531 $1,112
Jun 10, 9 PM $0.0₈145
-0.93%
$100,899 $1,114
Jun 10, 8 PM $0.0₈146
-0.79%
$101,611 $1,123
Jun 10, 7 PM $0.0₈148
+0.99%
$102,515 $1,129
Jun 10, 6 PM $0.0₈147
+0.16%
$102,109 $1,112
Jun 10, 5 PM $0.0₈149
+0.00%
$103,271 $1,125
Jun 8, 3 PM $0.0₈146
+0.00%
$101,511 $540
Jun 8, 2 PM $0.0₈146
-0.13%
$101,154 $536
Jun 8, 1 PM $0.0₈146
+0.54%
$101,586 $984
Jun 8, 12 PM $0.0₈145
-0.90%
$100,459 $1,008
Download