Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0000329
-5.52%
$314.63 million $21.67 million
May 14, 2026 $0.0000349
+2.61%
$333.03 million $19.15 million
May 13, 2026 $0.000034
-3.75%
$324.52 million $22.93 million
May 12, 2026 $0.0000353
-4.72%
$337.17 million $22.55 million
May 11, 2026 $0.0000371
-0.76%
$353.88 million $24.45 million
May 10, 2026 $0.0000373
+3.63%
$356.52 million $30.08 million
May 9, 2026 $0.000036
-2.27%
$344.04 million $20.54 million
May 8, 2026 $0.0000369
+5.42%
$352.03 million $34.48 million
May 7, 2026 $0.000035
+4.18%
$333.85 million $50.1 million
May 6, 2026 $0.0000336
+1.71%
$320.07 million $29.08 million
May 5, 2026 $0.000033
+3.77%
$314.7 million $27.06 million
May 4, 2026 $0.0000318
-0.29%
$303.24 million $21.93 million
May 3, 2026 $0.0000319
-1.68%
$304.11 million $12.8 million
May 2, 2026 $0.0000324
+0.69%
$309.27 million $13.31 million
May 1, 2026 $0.0000322
+0.34%
$307.12 million $17.02 million
Apr 30, 2026 $0.0000321
-0.64%
$306.05 million $16.58 million
Apr 29, 2026 $0.0000323
+1.22%
$308.32 million $32.3 million
Apr 28, 2026 $0.0000319
-1.02%
$304.18 million $16.02 million
Apr 27, 2026 $0.0000322
-2.28%
$307.21 million $25.35 million
Apr 26, 2026 $0.000033
+2.31%
$314.82 million $16.83 million
Apr 25, 2026 $0.0000322
-2.33%
$307.51 million $16.2 million
Apr 24, 2026 $0.000033
-2.20%
$314.65 million $23.24 million
Apr 23, 2026 $0.0000338
+4.25%
$322 million $40.88 million
Apr 22, 2026 $0.0000324
+3.56%
$308.82 million $41.26 million
Apr 21, 2026 $0.0000313
-0.27%
$298.01 million $20.04 million
Apr 20, 2026 $0.0000314
+3.33%
$298.89 million $30.16 million
Apr 19, 2026 $0.0000303
-1.20%
$289.43 million $45.52 million
Apr 18, 2026 $0.0000307
-4.91%
$292.48 million $28.13 million
Apr 17, 2026 $0.0000323
+0.81%
$307.78 million $42.91 million
Apr 16, 2026 $0.0000321
+10.73%
$305.54 million $61.55 million
Apr 15, 2026 $0.0000289
+3.39%
$275.71 million $19.24 million
Apr 14, 2026 $0.000028
-5.63%
$266.56 million $24.97 million
Apr 13, 2026 $0.0000297
+7.91%
$283.46 million $17.51 million
Apr 12, 2026 $0.0000275
-5.77%
$261.36 million $16.12 million
Apr 11, 2026 $0.0000292
-0.77%
$277.97 million $17.83 million
Apr 10, 2026 $0.0000294
+3.70%
$280.1 million $24.96 million
Apr 9, 2026 $0.0000284
+3.03%
$270.4 million $15.15 million
Apr 8, 2026 $0.0000275
-4.60%
$262 million $13.91 million
Apr 7, 2026 $0.0000289
+7.50%
$274.65 million $17.49 million
Apr 6, 2026 $0.0000268
-1.08%
$255.49 million $17.55 million
Apr 5, 2026 $0.0000271
-0.07%
$258.29 million $11.76 million
Apr 4, 2026 $0.0000272
+1.68%
$258.46 million $11.77 million
Apr 3, 2026 $0.0000267
+0.59%
$254.19 million $14.86 million
Apr 2, 2026 $0.0000265
-4.41%
$252.7 million $16.76 million
Apr 1, 2026 $0.0000278
-0.16%
$264.58 million $14.02 million
Mar 31, 2026 $0.0000278
+1.20%
$264.99 million $14.64 million
Mar 30, 2026 $0.0000275
+1.19%
$261.86 million $15.55 million
Mar 29, 2026 $0.0000272
-1.56%
$258.73 million $12.9 million
Mar 28, 2026 $0.0000276
-0.32%
$262.84 million $12.72 million
Mar 27, 2026 $0.0000277
-4.42%
$263.66 million $13.19 million