Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.000265
-15.47%
$2.27 billion $14.65 million
Nov 4, 2021 $0.000313
+6.20%
$2.68 billion $25.87 million
Nov 3, 2021 $0.000298
+31.25%
$2.55 billion $25.2 million
Nov 2, 2021 $0.000228
-6.98%
$1.95 billion $21.21 million
Nov 1, 2021 $0.000248
-3.75%
$2.13 billion $20.24 million
Oct 31, 2021 $0.000254
+8.48%
$2.18 billion $24.48 million
Oct 30, 2021 $0.000235
-13.49%
$2.01 billion $43.49 million
Oct 29, 2021 $0.000266
+41.78%
$2.28 billion $54.85 million
Oct 28, 2021 $0.000187
+77.33%
$1.6 billion $59.77 million
Oct 27, 2021 $0.000106
+104.52%
$906.07 million $24.39 million
Oct 26, 2021 $0.000052
-8.44%
$444.79 million $2.42 million
Oct 25, 2021 $0.0000568
+1.12%
$485.95 million $2.43 million
Oct 24, 2021 $0.000056
-12.04%
$479.37 million $7.04 million
Oct 23, 2021 $0.0000628
-6.25%
$538.01 million $1.91 million
Oct 22, 2021 $0.000067
+0.41%
$573.85 million $1.84 million
Oct 21, 2021 $0.0000669
-9.24%
$572.4 million $2.79 million
Oct 20, 2021 $0.0000737
+2.86%
$631.12 million $2.34 million
Oct 19, 2021 $0.0000716
+3.20%
$612.63 million $2.67 million
Oct 18, 2021 $0.0000693
-2.75%
$592.98 million $5.65 million
Oct 17, 2021 $0.0000711
+21.42%
$609.08 million $2.3 million
Oct 16, 2021 $0.0000587
-6.63%
$502.44 million $2.4 million
Oct 15, 2021 $0.0000628
-8.10%
$538.08 million $4.1 million
Oct 14, 2021 $0.0000684
-5.95%
$585.77 million $2.1 million
Oct 13, 2021 $0.0000729
+3.69%
$623.84 million $3.9 million
Oct 12, 2021 $0.0000702
+8.57%
$601.6 million $4.31 million
Oct 11, 2021 $0.0000646
+13.91%
$553.3 million $3.86 million
Oct 10, 2021 $0.0000568
-6.62%
$486 million $2.5 million
Oct 9, 2021 $0.0000609
-3.02%
$521.53 million $2.11 million
Oct 8, 2021 $0.0000628
+5.91%
$538.18 million $2.59 million
Oct 7, 2021 $0.0000595
-2.16%
$509.25 million $4 million
Oct 6, 2021 $0.0000608
+23.01%
$520.91 million $2.8 million
Oct 5, 2021 $0.0000497
-4.39%
$425.44 million $2.36 million
Oct 4, 2021 $0.0000519
-24.66%
$444.9 million $6.22 million
Oct 3, 2021 $0.000069
+34.62%
$590.86 million $5.7 million
Oct 2, 2021 $0.0000497
+0.45%
$425.74 million $1.02 million
Oct 1, 2021 $0.0000494
+1.83%
$423.27 million $1.2 million
Sep 30, 2021 $0.0000485
+4.19%
$415.74 million $1.08 million
Sep 29, 2021 $0.0000465
-7.59%
$398.67 million $1.49 million
Sep 28, 2021 $0.0000503
-10.84%
$431.27 million $3.85 million
Sep 27, 2021 $0.0000566
+35.17%
$485.07 million $2.78 million
Sep 26, 2021 $0.0000419
+3.76%
$359.4 million $712,382
Sep 25, 2021 $0.0000406
-12.13%
$347.61 million $1.66 million
Sep 24, 2021 $0.0000462
+8.46%
$395.94 million $2.78 million
Sep 23, 2021 $0.0000427
-5.75%
$365.6 million $1.56 million
Sep 22, 2021 $0.0000454
+58.45%
$388.78 million $2.85 million
Sep 21, 2021 $0.0000287
-23.21%
$245.77 million $2.83 million
Sep 20, 2021 $0.0000388
-13.40%
$332.17 million $3.85 million
Sep 19, 2021 $0.0000445
-13.20%
$381.11 million $1.88 million
Sep 18, 2021 $0.0000511
-8.39%
$437.73 million $3.5 million
Sep 17, 2021 $0.0000555
-7.13%
$475.66 million $4.61 million