Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0000258
+5.40%
$240.48 million $21.35 million
Jan 31, 2023 $0.0000245
-2.58%
$228 million $20.42 million
Jan 30, 2023 $0.0000251
+6.47%
$233.91 million $40.01 million
Jan 29, 2023 $0.0000236
+14.03%
$219.61 million $39.3 million
Jan 28, 2023 $0.0000207
+33.64%
$192.65 million $17.59 million
Jan 27, 2023 $0.0000155
+37.50%
$144.3 million $17.49 million
Jan 26, 2023 $0.0000113
-1.53%
$104.98 million $1.75 million
Jan 25, 2023 $0.0000114
-0.22%
$106.59 million $2.23 million
Jan 24, 2023 $0.0000115
-4.28%
$106.78 million $2.44 million
Jan 23, 2023 $0.000012
+2.13%
$111.55 million $3.5 million
Jan 22, 2023 $0.0000117
+3.74%
$109.09 million $3.66 million
Jan 21, 2023 $0.0000113
+3.28%
$105.35 million $2.04 million
Jan 20, 2023 $0.000011
+4.91%
$102.09 million $2.22 million
Jan 19, 2023 $0.0000104
+1.81%
$97.32 million $2.24 million
Jan 18, 2023 $0.0000103
-3.35%
$95.99 million $3.79 million
Jan 17, 2023 $0.0000107
+7.33%
$99.38 million $2.89 million
Jan 16, 2023 $0.0₅996
+1.16%
$92.79 million $3.16 million
Jan 15, 2023 $0.0₅982
-0.70%
$91.53 million $1.93 million
Jan 14, 2023 $0.0₅989
+7.56%
$92.17 million $3.15 million
Jan 13, 2023 $0.0₅925
+5.45%
$86.18 million $1.95 million
Jan 12, 2023 $0.0₅877
+6.12%
$81.73 million $3.16 million
Jan 11, 2023 $0.0₅825
-0.01%
$76.91 million $1.46 million
Jan 10, 2023 $0.0₅825
+0.14%
$76.91 million $1.58 million
Jan 9, 2023 $0.0₅821
+5.52%
$76.5 million $2.43 million
Jan 8, 2023 $0.0₅773
+0.88%
$72.01 million $2.12 million
Jan 7, 2023 $0.0₅766
-1.10%
$71.38 million $1.99 million
Jan 6, 2023 $0.0₅775
-0.50%
$72.18 million $1.26 million
Jan 5, 2023 $0.0₅779
-0.66%
$72.54 million $1.26 million
Jan 4, 2023 $0.0₅784
-0.28%
$73.02 million $1.82 million
Jan 3, 2023 $0.0₅786
-1.67%
$73.21 million $1.99 million
Jan 2, 2023 $0.0₅799
+0.64%
$74.45 million $1.71 million
Jan 1, 2023 $0.0₅796
-1.89%
$74.12 million $1.4 million
Dec 31, 2022 $0.0₅811
+1.17%
$75.55 million $1.98 million
Dec 30, 2022 $0.0₅802
-2.45%
$74.69 million $2.37 million
Dec 29, 2022 $0.0₅822
+0.39%
$76.55 million $2.01 million
Dec 28, 2022 $0.0₅818
-4.59%
$76.25 million $1.83 million
Dec 27, 2022 $0.0₅861
-1.34%
$80.19 million $1.19 million
Dec 26, 2022 $0.0₅872
-3.54%
$81.28 million $1.37 million
Dec 25, 2022 $0.0₅904
-0.92%
$84.26 million $1.24 million
Dec 24, 2022 $0.0₅913
+0.70%
$85.05 million $1.71 million
Dec 23, 2022 $0.0₅906
+0.98%
$84.46 million $1.74 million
Dec 22, 2022 $0.0₅898
-1.56%
$83.64 million $2.07 million
Dec 21, 2022 $0.0₅912
+2.32%
$84.96 million $2.13 million
Dec 20, 2022 $0.0₅891
+1.88%
$83.03 million $2.09 million
Dec 19, 2022 $0.0₅872
-3.11%
$81.22 million $2.34 million
Dec 18, 2022 $0.0₅9
+0.82%
$83.83 million $909,861
Dec 17, 2022 $0.0₅893
-2.29%
$83.19 million $2.37 million
Dec 16, 2022 $0.0₅913
-12.83%
$85.06 million $4.11 million
Dec 15, 2022 $0.0000105
+12.52%
$97.58 million $4.16 million
Dec 14, 2022 $0.0₅931
-1.88%
$86.73 million $2.13 million