Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0000314
-2.47%
$312.34 million $25.46 million
Nov 26, 2023 $0.0000322
-4.67%
$320.34 million $25.9 million
Nov 25, 2023 $0.0000338
+3.70%
$336.01 million $39.32 million
Nov 24, 2023 $0.0000326
+1.95%
$324.03 million $22.94 million
Nov 23, 2023 $0.000032
-2.18%
$317.85 million $19.85 million
Nov 22, 2023 $0.0000327
+11.43%
$324.92 million $51.75 million
Nov 21, 2023 $0.0000293
-5.56%
$291.6 million $31.3 million
Nov 20, 2023 $0.0000311
-5.81%
$308.79 million $26.73 million
Nov 19, 2023 $0.000033
+2.19%
$327.86 million $25.93 million
Nov 18, 2023 $0.0000323
-3.48%
$320.82 million $32.4 million
Nov 17, 2023 $0.0000334
+0.24%
$332.24 million $41.81 million
Nov 16, 2023 $0.0000333
-7.89%
$331.49 million $55.88 million
Nov 15, 2023 $0.0000362
+8.22%
$359.83 million $76.36 million
Nov 14, 2023 $0.0000334
-1.47%
$332.49 million $157.97 million
Nov 13, 2023 $0.0000339
+11.48%
$337.43 million $195.47 million
Nov 12, 2023 $0.0000304
-2.93%
$302.36 million $38.31 million
Nov 11, 2023 $0.0000314
+0.75%
$311.79 million $77.2 million
Nov 10, 2023 $0.0000311
+2.42%
$309.49 million $42.26 million
Nov 9, 2023 $0.0000304
-1.70%
$302.21 million $99.97 million
Nov 8, 2023 $0.0000309
+1.12%
$308.3 million $31.21 million
Nov 7, 2023 $0.0000306
-3.45%
$304.06 million $34.35 million
Nov 6, 2023 $0.0000317
+1.22%
$314.96 million $33.67 million
Nov 5, 2023 $0.0000313
-2.21%
$311.14 million $41.44 million
Nov 4, 2023 $0.000032
+4.22%
$318.17 million $37.99 million
Nov 3, 2023 $0.0000307
-0.84%
$305.28 million $47.36 million
Nov 2, 2023 $0.000031
-6.25%
$307.87 million $49.99 million
Nov 1, 2023 $0.000033
+1.18%
$328.41 million $75.03 million
Oct 31, 2023 $0.0000326
-9.49%
$324.59 million $79.69 million
Oct 30, 2023 $0.0000361
+3.48%
$358.63 million $100.52 million
Oct 29, 2023 $0.0000348
-2.82%
$346.67 million $71.19 million
Oct 28, 2023 $0.0000359
+3.80%
$356.62 million $127.53 million
Oct 27, 2023 $0.0000345
-10.59%
$343.57 million $317.53 million
Oct 26, 2023 $0.0000386
+27.44%
$384.27 million $265.49 million
Oct 25, 2023 $0.0000303
+17.89%
$301.51 million $155.47 million
Oct 24, 2023 $0.0000257
-6.62%
$255.74 million $75.85 million
Oct 23, 2023 $0.0000275
+10.78%
$273.88 million $98.42 million
Oct 22, 2023 $0.0000249
+3.91%
$247.22 million $149.75 million
Oct 21, 2023 $0.0000239
+18.54%
$237.91 million $164.76 million
Oct 20, 2023 $0.0000202
+12.86%
$200.71 million $31.35 million
Oct 19, 2023 $0.0000179
-2.80%
$177.83 million $21.96 million
Oct 18, 2023 $0.0000184
+1.57%
$182.96 million $36.06 million
Oct 17, 2023 $0.0000181
-1.66%
$180.14 million $15.96 million
Oct 16, 2023 $0.0000184
+1.51%
$183.18 million $13.76 million
Oct 15, 2023 $0.0000181
-1.91%
$180.46 million $11.12 million
Oct 14, 2023 $0.0000185
+1.77%
$183.97 million $15.32 million
Oct 13, 2023 $0.0000182
+4.39%
$180.78 million $29.31 million
Oct 12, 2023 $0.0000174
+3.61%
$173.18 million $9.02 million
Oct 11, 2023 $0.0000168
-2.58%
$167.14 million $7.6 million
Oct 10, 2023 $0.0000173
+1.14%
$171.57 million $10.52 million
Oct 9, 2023 $0.0000171
-2.99%
$169.63 million $9.61 million