Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.000186
+0.65%
$1.81 billion $291.94 million
Apr 24, 2024 $0.000185
-4.45%
$1.8 billion $344.19 million
Apr 23, 2024 $0.000194
+9.72%
$1.88 billion $457.16 million
Apr 22, 2024 $0.000176
+3.16%
$1.71 billion $260.39 million
Apr 21, 2024 $0.000171
+2.89%
$1.66 billion $316.21 million
Apr 20, 2024 $0.000166
+19.79%
$1.61 billion $261.22 million
Apr 19, 2024 $0.000139
+0.32%
$1.35 billion $180.6 million
Apr 18, 2024 $0.000138
+3.60%
$1.34 billion $135.43 million
Apr 17, 2024 $0.000134
-5.94%
$1.3 billion $158.04 million
Apr 16, 2024 $0.000142
-0.75%
$1.38 billion $192.83 million
Apr 15, 2024 $0.000143
-5.29%
$1.39 billion $207.03 million
Apr 14, 2024 $0.000151
+12.77%
$1.47 billion $300.27 million
Apr 13, 2024 $0.000134
-15.61%
$1.33 billion $371.38 million
Apr 12, 2024 $0.000159
-17.29%
$1.58 billion $332.29 million
Apr 11, 2024 $0.000192
-2.85%
$1.91 billion $184.07 million
Apr 10, 2024 $0.000197
-0.64%
$1.96 billion $205.89 million
Apr 9, 2024 $0.000199
-7.68%
$1.97 billion $183.09 million
Apr 8, 2024 $0.000215
+4.73%
$2.14 billion $217.41 million
Apr 7, 2024 $0.000206
+5.18%
$2.04 billion $265.06 million
Apr 6, 2024 $0.000195
+3.82%
$1.94 billion $147.18 million
Apr 5, 2024 $0.000188
-6.13%
$1.87 billion $190.22 million
Apr 4, 2024 $0.000201
+0.95%
$1.99 billion $221.88 million
Apr 3, 2024 $0.000199
-5.08%
$1.97 billion $250.16 million
Apr 2, 2024 $0.000209
-10.36%
$2.08 billion $316.65 million
Apr 1, 2024 $0.000233
-6.15%
$2.32 billion $354.68 million
Mar 31, 2024 $0.000249
+1.95%
$2.47 billion $393.15 million
Mar 30, 2024 $0.000244
+1.43%
$2.42 billion $538.1 million
Mar 29, 2024 $0.000241
-4.53%
$2.39 billion $356.14 million
Mar 28, 2024 $0.000252
+12.02%
$2.5 billion $1.01 billion
Mar 27, 2024 $0.000225
-6.77%
$2.23 billion $385.8 million
Mar 26, 2024 $0.000241
+0.06%
$2.4 billion $509.09 million
Mar 25, 2024 $0.000241
+0.46%
$2.39 billion $712.44 million
Mar 24, 2024 $0.00024
+4.85%
$2.38 billion $426.05 million
Mar 23, 2024 $0.000229
+0.68%
$2.27 billion $664.61 million
Mar 22, 2024 $0.000227
+5.99%
$2.26 billion $827.9 million
Mar 21, 2024 $0.000214
-8.10%
$2.13 billion $994.54 million
Mar 20, 2024 $0.000233
+31.32%
$2.32 billion $759.26 million
Mar 19, 2024 $0.000178
-7.78%
$1.76 billion $662.69 million
Mar 18, 2024 $0.000193
-13.75%
$1.91 billion $507.76 million
Mar 17, 2024 $0.000223
+4.12%
$2.22 billion $694.11 million
Mar 16, 2024 $0.000215
-19.59%
$2.13 billion $752.13 million
Mar 15, 2024 $0.000267
-4.10%
$2.65 billion $902.17 million
Mar 14, 2024 $0.000278
+3.50%
$2.76 billion $1.58 billion
Mar 13, 2024 $0.000269
-0.44%
$2.67 billion $719.24 million
Mar 12, 2024 $0.00027
-9.45%
$2.68 billion $1.24 billion
Mar 11, 2024 $0.000298
+9.20%
$2.96 billion $1.84 billion
Mar 10, 2024 $0.000273
+14.21%
$2.71 billion $1.75 billion
Mar 9, 2024 $0.000239
+2.72%
$2.37 billion $1.72 billion
Mar 8, 2024 $0.000233
+66.97%
$2.31 billion $2.37 billion
Mar 7, 2024 $0.000139
+6.48%
$1.38 billion $412.54 million