Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.000177
+1.58%
$1.72 billion $223.3 million
Dec 30, 2024 $0.000174
+1.86%
$1.69 billion $196.49 million
Dec 29, 2024 $0.000171
-5.71%
$1.66 billion $113.69 million
Dec 28, 2024 $0.000182
+3.33%
$1.76 billion $153.25 million
Dec 27, 2024 $0.000176
+1.74%
$1.7 billion $196.45 million
Dec 26, 2024 $0.000173
-3.21%
$1.67 billion $246.39 million
Dec 25, 2024 $0.000178
-1.57%
$1.73 billion $166.73 million
Dec 24, 2024 $0.000181
+1.94%
$1.76 billion $175.48 million
Dec 23, 2024 $0.000178
+6.14%
$1.72 billion $219.48 million
Dec 22, 2024 $0.000168
+0.45%
$1.62 billion $215.19 million
Dec 21, 2024 $0.000167
-5.82%
$1.62 billion $278.07 million
Dec 20, 2024 $0.000177
+4.76%
$1.72 billion $481.45 million
Dec 19, 2024 $0.000169
-11.23%
$1.64 billion $471.08 million
Dec 18, 2024 $0.000191
-13.01%
$1.85 billion $371.74 million
Dec 17, 2024 $0.000219
-3.62%
$2.12 billion $263.65 million
Dec 16, 2024 $0.000227
-2.06%
$2.2 billion $355.11 million
Dec 15, 2024 $0.000232
-6.27%
$2.25 billion $612.49 million
Dec 14, 2024 $0.000247
+1.31%
$2.4 billion $629.49 million
Dec 13, 2024 $0.000244
+2.36%
$2.37 billion $295.61 million
Dec 12, 2024 $0.000239
-1.52%
$2.31 billion $376.35 million
Dec 11, 2024 $0.000242
+9.16%
$2.35 billion $341.19 million
Dec 10, 2024 $0.000222
-7.15%
$2.15 billion $704 million
Dec 9, 2024 $0.000239
-7.57%
$2.31 billion $1.09 billion
Dec 8, 2024 $0.000259
+0.48%
$2.5 billion $420.76 million
Dec 7, 2024 $0.000257
+8.91%
$2.49 billion $730.41 million
Dec 6, 2024 $0.000236
+2.12%
$2.29 billion $286.13 million
Dec 5, 2024 $0.000231
-2.07%
$2.24 billion $431.16 million
Dec 4, 2024 $0.000236
+5.16%
$2.29 billion $391.45 million
Dec 3, 2024 $0.000225
-0.89%
$2.17 billion $384.41 million
Dec 2, 2024 $0.000227
-4.49%
$2.19 billion $431.67 million
Dec 1, 2024 $0.000237
+2.98%
$2.3 billion $492.75 million
Nov 30, 2024 $0.00023
-0.10%
$2.23 billion $254.67 million
Nov 29, 2024 $0.000231
+4.05%
$2.23 billion $282.99 million
Nov 28, 2024 $0.000222
-1.93%
$2.15 billion $220.19 million
Nov 27, 2024 $0.000226
+5.48%
$2.19 billion $267.92 million
Nov 26, 2024 $0.000214
-3.22%
$2.07 billion $294.53 million
Nov 25, 2024 $0.000221
-6.63%
$2.14 billion $321.76 million
Nov 24, 2024 $0.000237
-3.86%
$2.3 billion $343.36 million
Nov 23, 2024 $0.000247
-0.92%
$2.39 billion $521.68 million
Nov 22, 2024 $0.000249
-4.02%
$2.41 billion $398.8 million
Nov 21, 2024 $0.000259
-2.23%
$2.51 billion $893.75 million
Nov 20, 2024 $0.000265
+7.26%
$2.57 billion $661.67 million
Nov 19, 2024 $0.000247
-0.61%
$2.4 billion $360.02 million
Nov 18, 2024 $0.000249
-2.93%
$2.41 billion $495.24 million
Nov 17, 2024 $0.000256
+3.81%
$2.48 billion $822.28 million
Nov 16, 2024 $0.000247
-4.81%
$2.39 billion $612.34 million
Nov 15, 2024 $0.000259
+20.35%
$2.51 billion $967.04 million
Nov 14, 2024 $0.000216
-8.40%
$2.09 billion $1.25 billion
Nov 13, 2024 $0.000235
+11.24%
$2.28 billion $1.12 billion
Nov 12, 2024 $0.000212
+15.48%
$2.05 billion $1.05 billion