Hold BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₆22
-17.62%
$ 219,957 $ 594,545
May 18, 5 PM $ 0.0₆287
+29.89%
$ 286,626 $ 582,189
May 18, 4 PM $ 0.0₆231
-4.00%
$ 231,430 $ 529,372
May 18, 3 PM $ 0.0₆254
+2.02%
$ 254,230 $ 569,840
May 18, 2 PM $ 0.0₆235
-15.60%
$ 235,278 $ 543,551
May 18, 1 PM $ 0.0₆255
+0.69%
$ 254,563 $ 584,492
May 18, 12 PM $ 0.0₆267
+18.24%
$ 266,943 $ 588,475
May 18, 11 AM $ 0.0₆212
-12.66%
$ 212,443 $ 572,015
May 18, 10 AM $ 0.0₆263
+4.63%
$ 262,818 $ 581,157
May 18, 9 AM $ 0.0₆26
+6.54%
$ 260,071 $ 582,078
May 18, 8 AM $ 0.0₆261
-1.27%
$ 261,442 $ 564,158
May 18, 7 AM $ 0.0₆277
+7.16%
$ 276,830 $ 555,997
May 18, 6 AM $ 0.0₆266
+7.34%
$ 266,460 $ 540,491
May 18, 5 AM $ 0.0₆261
-4.09%
$ 261,344 $ 522,788
May 18, 4 AM $ 0.0₆259
+73.21%
$ 258,822 $ 528,776
May 18, 3 AM $ 0.0₆157
+3.26%
$ 157,092 $ 506,664
May 18, 2 AM $ 0.0₆142
+4.28%
$ 141,781 $ 497,129
May 17, 8 PM $ 0.0₅193
-51.24%
$ 1.93 million $ 522,555
May 17, 7 PM $ 0.0₅405
+20.06%
$ 4.05 million $ 511,898
May 17, 6 PM $ 0.0₅323
-1.47%
$ 3.23 million $ 519,506
May 17, 5 PM $ 0.0₅349
+3.21%
$ 3.49 million $ 524,771
May 17, 4 PM $ 0.0₅359
+0.65%
$ 3.59 million $ 515,731
May 17, 3 PM $ 0.0₅343
-11.17%
$ 3.43 million $ 500,371
May 17, 2 PM $ 0.0₅378
+14.83%
$ 3.78 million $ 465,549
May 17, 1 PM $ 0.0₅346
-11.14%
$ 3.46 million $ 456,882
May 17, 12 PM $ 0.0₅416
+6.22%
$ 4.16 million $ 481,202
May 17, 11 AM $ 0.0₅403
+8.77%
$ 4.03 million $ 470,217
May 17, 10 AM $ 0.0₅388
+2.66%
$ 3.88 million $ 489,399
May 17, 9 AM $ 0.0₅389
+5.64%
$ 3.89 million $ 499,956
May 17, 8 AM $ 0.0₅356
-9.71%
$ 3.56 million $ 506,065
May 17, 7 AM $ 0.0₅408
+13.36%
$ 4.08 million $ 482,605
May 17, 6 AM $ 0.0₅34
-12.12%
$ 3.4 million $ 491,200
May 17, 5 AM $ 0.0₅379
+30.49%
$ 3.79 million $ 502,937
May 17, 4 AM $ 0.0₅278
-18.27%
$ 2.78 million $ 496,824
May 17, 3 AM $ 0.0₅355
+7.75%
$ 3.55 million $ 507,072
May 17, 2 AM $ 0.0₅342
+23.49%
$ 3.42 million $ 489,345
May 17, 1 AM $ 0.0₅289
+37.43%
$ 2.89 million $ 490,764
May 17, 12 AM $ 0.0₅224
+1.22%
$ 2.24 million $ 462,591
May 16, 11 PM $ 0.0₅215
+37.00%
$ 2.15 million $ 469,256
May 16, 10 PM $ 0.0₅163
-4.13%
$ 1.63 million $ 439,428
May 16, 9 PM $ 0.0₅16
+9.17%
$ 1.6 million $ 440,943
May 16, 8 PM $ 0.0₅151
+43.97%
$ 1.51 million $ 433,808
May 16, 7 PM $ 0.0₆985
+6.38%
$ 984,745 $ 413,544
May 16, 6 PM $ 0.0₆854
-12.64%
$ 854,223 $ 405,582
May 16, 5 PM $ 0.0₆943
-11.38%
$ 942,719 $ 408,170
May 16, 4 PM $ 0.0₅105
+28.66%
$ 1.05 million $ 404,332
May 16, 3 PM $ 0.0₆836
-16.80%
$ 836,243 $ 419,950
May 16, 2 PM $ 0.0₆954
-3.69%
$ 954,022 $ 436,728
May 16, 1 PM $ 0.0₅102
+6.83%
$ 1.02 million $ 433,593
May 16, 12 PM $ 0.0₆897
-13.43%
$ 896,568 $ 435,396