Hold BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅284
-23.01%
$ 2.84 million $ 411,439
May 20, 7 PM $ 0.0₅384
+7.34%
$ 3.84 million $ 416,621
May 20, 6 PM $ 0.0₅331
-16.53%
$ 3.31 million $ 425,150
May 20, 5 PM $ 0.0₅417
+43.94%
$ 4.17 million $ 432,092
May 20, 4 PM $ 0.0₅312
+2.97%
$ 3.12 million $ 429,138
May 20, 3 PM $ 0.0₅303
-24.54%
$ 3.03 million $ 432,269
May 20, 2 PM $ 0.0₅384
+12.26%
$ 3.84 million $ 432,669
May 20, 1 PM $ 0.0₅339
-5.08%
$ 3.39 million $ 429,252
May 20, 12 PM $ 0.0₅369
+44.87%
$ 3.69 million $ 431,645
May 20, 11 AM $ 0.0₅275
-19.65%
$ 2.75 million $ 438,394
May 20, 10 AM $ 0.0₅329
-1.44%
$ 3.29 million $ 433,787
May 20, 9 AM $ 0.0₅358
+3.43%
$ 3.58 million $ 444,684
May 20, 8 AM $ 0.0₅315
+3.84%
$ 3.15 million $ 443,868
May 20, 7 AM $ 0.0₅312
-8.98%
$ 3.12 million $ 440,070
May 20, 6 AM $ 0.0₅323
+2.22%
$ 3.23 million $ 450,137
May 20, 5 AM $ 0.0₅292
+29.79%
$ 2.92 million $ 444,557
May 20, 4 AM $ 0.0₅215
+29.45%
$ 2.15 million $ 441,908
May 20, 3 AM $ 0.0₅18
-10.55%
$ 1.8 million $ 431,200
May 20, 2 AM $ 0.0₅207
-1.83%
$ 2.07 million $ 432,734
May 20, 1 AM $ 0.0₅211
-6.06%
$ 2.11 million $ 439,128
May 20, 12 AM $ 0.0₅206
+20.75%
$ 2.06 million $ 446,254
May 19, 11 PM $ 0.0₅187
+12.36%
$ 1.87 million $ 436,451
May 19, 10 PM $ 0.0₅179
+23.49%
$ 1.79 million $ 435,249
May 19, 9 PM $ 0.0₅141
+72.68%
$ 1.41 million $ 430,019
May 19, 8 PM $ 0.0₆737
-25.35%
$ 737,350 $ 412,897
May 19, 7 PM $ 0.0₅102
+9.71%
$ 1.02 million $ 404,022
May 19, 6 PM $ 0.0₆91
-10.15%
$ 910,216 $ 409,970
May 19, 5 PM $ 0.0₅101
+11.38%
$ 1.01 million $ 417,154
May 19, 4 PM $ 0.0₆965
+10.56%
$ 964,601 $ 422,257
May 19, 3 PM $ 0.0₆947
+2.23%
$ 946,830 $ 438,698
May 19, 2 PM $ 0.0₆989
+15.62%
$ 989,256 $ 442,098
May 19, 1 PM $ 0.0₆917
-5.09%
$ 917,432 $ 457,262
May 19, 12 PM $ 0.0₆927
+5.06%
$ 926,517 $ 451,257
May 19, 11 AM $ 0.0₆909
-8.98%
$ 909,026 $ 449,449
May 19, 10 AM $ 0.0₆978
+12.75%
$ 978,455 $ 446,161
May 19, 9 AM $ 0.0₆915
-3.30%
$ 914,742 $ 453,804
May 19, 8 AM $ 0.0₆987
+29.33%
$ 986,606 $ 469,266
May 19, 7 AM $ 0.0₆795
-16.74%
$ 794,716 $ 488,838
May 19, 6 AM $ 0.0₆87
-9.61%
$ 870,454 $ 496,272
May 19, 5 AM $ 0.0₆954
+37.79%
$ 954,326 $ 508,296
May 19, 4 AM $ 0.0₆66
+27.44%
$ 659,702 $ 506,150
May 19, 3 AM $ 0.0₆559
+1.99%
$ 558,588 $ 527,347
May 19, 2 AM $ 0.0₆539
+3.11%
$ 538,632 $ 524,667
May 19, 1 AM $ 0.0₆516
-16.47%
$ 515,648 $ 535,024
May 19, 12 AM $ 0.0₆569
+10.01%
$ 568,833 $ 574,145
May 18, 11 PM $ 0.0₆514
+3.31%
$ 514,114 $ 583,066
May 18, 10 PM $ 0.0₆49
+20.45%
$ 490,019 $ 571,653
May 18, 9 PM $ 0.0₆397
+56.63%
$ 396,942 $ 614,444
May 18, 8 PM $ 0.0₆233
-13.45%
$ 232,579 $ 591,517
May 18, 7 PM $ 0.0₆249
-0.67%
$ 248,949 $ 610,743