Hold BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₅384
+17.02%
$ 3.84 million $ 416,022
May 23, 7 AM $ 0.0₅345
+9.99%
$ 3.45 million $ 416,133
May 23, 6 AM $ 0.0₅292
+5.55%
$ 2.92 million $ 418,429
May 23, 5 AM $ 0.0₅268
+33.87%
$ 2.68 million $ 421,867
May 22, 11 PM $ 0.0₆794
-14.57%
$ 793,520 $ 388,739
May 22, 10 PM $ 0.0₆993
+0.36%
$ 992,953 $ 378,823
May 22, 9 PM $ 0.0₅106
-2.93%
$ 1.06 million $ 370,449
May 22, 8 PM $ 0.0₅107
+10.76%
$ 1.07 million $ 377,458
May 22, 7 PM $ 0.0₆998
+7.61%
$ 998,342 $ 381,755
May 22, 6 PM $ 0.0₆979
-6.30%
$ 979,413 $ 389,333
May 22, 5 PM $ 0.0₆957
-3.25%
$ 956,536 $ 408,763
May 22, 4 PM $ 0.0₅103
+1.07%
$ 1.03 million $ 419,313
May 22, 3 PM $ 0.0₆996
+5.23%
$ 995,534 $ 432,868
May 22, 2 PM $ 0.0₆915
-1.23%
$ 915,260 $ 437,729
May 22, 1 PM $ 0.0₅105
+4.05%
$ 1.05 million $ 446,468
May 22, 12 PM $ 0.0₅105
+0.58%
$ 1.05 million $ 441,800
May 22, 11 AM $ 0.0₅107
+46.47%
$ 1.07 million $ 450,123
May 22, 10 AM $ 0.0₆78
-20.13%
$ 780,027 $ 445,217
May 22, 9 AM $ 0.0₅103
+8.42%
$ 1.03 million $ 485,053
May 22, 8 AM $ 0.0₆872
-1.81%
$ 872,333 $ 467,248
May 22, 7 AM $ 0.0₆923
+27.96%
$ 923,088 $ 480,040
May 22, 6 AM $ 0.0₆768
-0.71%
$ 768,169 $ 502,395
May 22, 5 AM $ 0.0₆733
+38.48%
$ 733,419 $ 505,922
May 22, 4 AM $ 0.0₆574
-0.97%
$ 573,556 $ 501,682
May 22, 3 AM $ 0.0₆576
+8.95%
$ 575,728 $ 530,700
May 22, 2 AM $ 0.0₆524
+24.67%
$ 523,993 $ 534,829
May 22, 1 AM $ 0.0₆441
+12.39%
$ 441,482 $ 540,522
May 22, 12 AM $ 0.0₆365
-4.94%
$ 365,367 $ 529,669
May 21, 11 PM $ 0.0₆363
+38.66%
$ 363,362 $ 529,600
May 21, 10 PM $ 0.0₆258
-4.41%
$ 258,420 $ 551,269
May 21, 9 PM $ 0.0₆248
-3.77%
$ 247,937 $ 552,375
May 21, 8 PM $ 0.0₆279
+3.64%
$ 278,541 $ 539,496
May 21, 7 PM $ 0.0₆284
+4.10%
$ 283,928 $ 533,435
May 21, 6 PM $ 0.0₆281
+4.17%
$ 280,548 $ 528,114
May 21, 5 PM $ 0.0₆251
+5.71%
$ 250,900 $ 526,549
May 21, 4 PM $ 0.0₆247
+1.65%
$ 247,027 $ 512,326
May 21, 3 PM $ 0.0₆258
+6.45%
$ 258,231 $ 488,401
May 21, 2 PM $ 0.0₆228
-9.13%
$ 228,054 $ 491,049
May 21, 1 PM $ 0.0₆26
+3.28%
$ 260,074 $ 497,244
May 21, 12 PM $ 0.0₆243
-11.99%
$ 243,026 $ 471,931
May 21, 11 AM $ 0.0₆254
-3.90%
$ 253,603 $ 471,896
May 21, 10 AM $ 0.0₆255
+8.86%
$ 255,155 $ 467,619
May 21, 9 AM $ 0.0₆246
+0.33%
$ 246,392 $ 457,757
May 21, 8 AM $ 0.0₆259
+10.90%
$ 259,095 $ 447,076
May 21, 7 AM $ 0.0₆251
+20.55%
$ 251,175 $ 435,266
May 21, 6 AM $ 0.0₆193
-1.39%
$ 192,997 $ 430,014
May 21, 5 AM $ 0.0₆202
+37.64%
$ 201,666 $ 439,824
May 21, 4 AM $ 0.0₆137
-4.54%
$ 137,246 $ 424,409
May 20, 10 PM $ 0.0₅589
+16.28%
$ 5.89 million $ 392,895
May 20, 9 PM $ 0.0₅524
+72.60%
$ 5.24 million $ 396,025