Hold BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₆907
-15.39%
$ 907,014 $ 497,150
May 26, 10 PM $ 0.0₅107
+9.99%
$ 1.07 million $ 503,322
May 26, 9 PM $ 0.0₅102
-3.91%
$ 1.02 million $ 514,056
May 26, 8 PM $ 0.0₅109
+16.37%
$ 1.09 million $ 522,373
May 26, 7 PM $ 0.0₆878
-15.19%
$ 878,046 $ 519,784
May 26, 6 PM $ 0.0₅107
+33.14%
$ 1.07 million $ 518,229
May 26, 5 PM $ 0.0₆843
-7.41%
$ 843,497 $ 518,724
May 26, 4 PM $ 0.0₆908
-13.48%
$ 907,586 $ 542,246
May 26, 3 PM $ 0.0₅104
+23.71%
$ 1.04 million $ 544,163
May 26, 1 PM $ 0.0₆674
+2.24%
$ 674,261 $ 550,440
May 26, 12 PM $ 0.0₆625
+13.94%
$ 625,396 $ 546,957
May 26, 11 AM $ 0.0₆511
-11.51%
$ 510,721 $ 540,385
May 26, 10 AM $ 0.0₆562
+3.68%
$ 561,628 $ 551,026
May 26, 9 AM $ 0.0₆513
-3.24%
$ 512,505 $ 548,863
May 26, 8 AM $ 0.0₆557
+13.38%
$ 556,774 $ 561,924
May 26, 7 AM $ 0.0₆508
+0.21%
$ 508,243 $ 565,802
May 26, 6 AM $ 0.0₆498
+97.28%
$ 497,938 $ 568,292
May 26, 5 AM $ 0.0₆264
-9.51%
$ 263,811 $ 568,424
May 26, 4 AM $ 0.0₆264
+4.53%
$ 263,544 $ 580,676
May 26, 3 AM $ 0.0₆265
+13.02%
$ 264,896 $ 566,449
May 26, 2 AM $ 0.0₆247
-0.36%
$ 246,531 $ 539,028
May 26, 1 AM $ 0.0₆267
+1.11%
$ 266,903 $ 511,490
May 26, 12 AM $ 0.0₆276
+4.57%
$ 276,278 $ 485,809
May 25, 11 PM $ 0.0₆276
+1.67%
$ 276,026 $ 462,430
May 25, 10 PM $ 0.0₆254
-1.60%
$ 253,792 $ 434,385
May 25, 9 PM $ 0.0₆269
+9.77%
$ 269,365 $ 409,570
May 25, 8 PM $ 0.0₆262
+10.04%
$ 261,566 $ 381,523
May 25, 7 PM $ 0.0₆247
-7.42%
$ 246,814 $ 367,647
May 25, 6 PM $ 0.0₆275
+2.36%
$ 275,106 $ 361,683
May 25, 5 PM $ 0.0₆256
-2.78%
$ 255,751 $ 339,177
May 25, 4 PM $ 0.0₆279
+3.12%
$ 279,365 $ 313,451
May 25, 3 PM $ 0.0₆26
-1.23%
$ 260,136 $ 291,078
May 25, 2 PM $ 0.0₆25
-10.63%
$ 249,597 $ 264,967
May 25, 1 PM $ 0.0₆268
+55.22%
$ 267,908 $ 249,078
May 25, 12 PM $ 0.0₆18
+20.47%
$ 179,893 $ 225,252
May 25, 11 AM $ 0.0₆143
-2.14%
$ 143,323 $ 205,427
May 25, 5 AM $ 0.0₅584
+0.00%
$ 5.84 million $ 18,857
May 25, 4 AM $ 0.0₅599
+57.53%
$ 5.99 million $ 17,528
May 25, 3 AM $ 0.0₅365
-11.07%
$ 3.65 million $ 2,995
May 24, 11 AM $ 0.0₅379
+0.00%
$ -- $ 136,096
May 24, 4 AM $ 0.0₅377
+0.07%
$ 3.77 million $ 258,962
May 24, 3 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 263,970
May 23, 4 PM $ 0.0₅363
+2.78%
$ 3.63 million $ 468,033
May 23, 3 PM $ 0.0₅365
+8.54%
$ 3.65 million $ 463,159
May 23, 2 PM $ 0.0₅307
-11.94%
$ 3.07 million $ 457,496
May 23, 1 PM $ 0.0₅36
+3.42%
$ 3.6 million $ 454,033
May 23, 12 PM $ 0.0₅329
-5.30%
$ 3.29 million $ 440,245
May 23, 11 AM $ 0.0₅358
+19.33%
$ 3.58 million $ 432,320
May 23, 10 AM $ 0.0₅323
-5.76%
$ 3.23 million $ 417,864
May 23, 9 AM $ 0.0₅351
-9.95%
$ 3.51 million $ 413,305