Hold BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₆538
-4.84%
$ 537,589 $ 542,564
May 29, 10 AM $ 0.0₆589
+25.98%
$ 588,829 $ 551,314
May 29, 9 AM $ 0.0₆451
+45.99%
$ 451,031 $ 555,324
May 29, 8 AM $ 0.0₆321
+15.19%
$ 321,064 $ 554,944
May 29, 7 AM $ 0.0₆275
+12.26%
$ 275,102 $ 563,294
May 29, 6 AM $ 0.0₆22
-14.57%
$ 220,313 $ 568,389
May 29, 5 AM $ 0.0₆273
+4.54%
$ 272,879 $ 563,822
May 29, 4 AM $ 0.0₆278
+5.02%
$ 277,724 $ 558,437
May 29, 3 AM $ 0.0₆272
-6.13%
$ 271,719 $ 547,948
May 29, 2 AM $ 0.0₆266
-4.49%
$ 265,767 $ 539,390
May 29, 1 AM $ 0.0₆287
+4.18%
$ 286,785 $ 531,342
May 29, 12 AM $ 0.0₆288
+0.63%
$ 287,856 $ 522,450
May 28, 11 PM $ 0.0₆264
-8.00%
$ 263,682 $ 514,004
May 28, 10 PM $ 0.0₆287
+5.91%
$ 286,589 $ 512,610
May 28, 9 PM $ 0.0₆283
-4.85%
$ 282,521 $ 517,036
May 28, 8 PM $ 0.0₆276
-2.74%
$ 275,898 $ 517,830
May 28, 7 PM $ 0.0₆291
+11.23%
$ 290,730 $ 515,428
May 28, 6 PM $ 0.0₆274
-6.56%
$ 274,446 $ 503,576
May 28, 5 PM $ 0.0₆281
+2.69%
$ 280,667 $ 486,277
May 28, 4 PM $ 0.0₆283
+17.62%
$ 283,467 $ 488,377
May 28, 3 PM $ 0.0₆25
+57.82%
$ 249,939 $ 462,619
May 28, 2 PM $ 0.0₆168
+18.49%
$ 167,643 $ 441,408
May 28, 1 PM $ 0.0₆146
-0.54%
$ 146,096 $ 426,257
May 28, 7 AM $ 0.0₅571
+14.51%
$ 5.71 million $ 405,541
May 28, 6 AM $ 0.0₅482
+48.87%
$ 4.82 million $ 406,437
May 28, 5 AM $ 0.0₅324
+26.05%
$ 3.24 million $ 415,700
May 28, 4 AM $ 0.0₅267
-13.08%
$ 2.67 million $ 412,885
May 28, 3 AM $ 0.0₅33
-10.08%
$ 3.3 million $ 405,906
May 28, 2 AM $ 0.0₅349
+8.45%
$ 3.49 million $ 414,983
May 28, 1 AM $ 0.0₅333
-12.71%
$ 3.33 million $ 427,886
May 28, 12 AM $ 0.0₅4
+20.24%
$ 4 million $ 433,411
May 27, 11 PM $ 0.0₅337
-10.02%
$ 3.37 million $ 436,682
May 27, 10 PM $ 0.0₅362
-4.35%
$ 3.62 million $ 444,744
May 27, 9 PM $ 0.0₅373
-2.79%
$ 3.73 million $ 433,059
May 27, 8 PM $ 0.0₅368
+0.53%
$ 3.68 million $ 438,425
May 27, 7 PM $ 0.0₅344
-13.22%
$ 3.44 million $ 432,384
May 27, 6 PM $ 0.0₅409
+31.06%
$ 4.09 million $ 424,949
May 27, 5 PM $ 0.0₅322
+8.60%
$ 3.22 million $ 431,830
May 27, 4 PM $ 0.0₅314
-22.33%
$ 3.14 million $ 425,866
May 27, 3 PM $ 0.0₅404
+28.33%
$ 4.04 million $ 441,747
May 27, 2 PM $ 0.0₅327
-13.86%
$ 3.27 million $ 453,171
May 27, 1 PM $ 0.0₅361
+81.30%
$ 3.61 million $ 446,483
May 27, 12 PM $ 0.0₅213
-13.73%
$ 2.13 million $ 457,295
May 27, 6 AM $ 0.0₅113
-0.81%
$ 1.13 million $ 466,610
May 27, 5 AM $ 0.0₅104
+33.73%
$ 1.04 million $ 468,206
May 27, 4 AM $ 0.0₆834
+10.41%
$ 834,301 $ 462,984
May 27, 3 AM $ 0.0₆789
-15.63%
$ 789,371 $ 482,349
May 27, 2 AM $ 0.0₆885
+9.06%
$ 885,012 $ 489,858
May 27, 1 AM $ 0.0₆846
-17.10%
$ 846,456 $ 492,233
May 27, 12 AM $ 0.0₅108
+6.60%
$ 1.08 million $ 494,202